Indicators

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.300 UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				4.300	0	-0.50(-10.51%)
Dec 09, 2024				4.805	0	+0.67(+16.06%)
Dec 05, 2024				4.140	0	-0.21(-4.83%)
Nov 26, 2024				4.350	0	+0.03(+0.81%)
Nov 22, 2024				4.315	0	+0.12(+2.74%)
Nov 21, 2024	4.200	4.200	4.200	4.200	1,500	+0.07(+1.79%)
Nov 15, 2024				4.126	34,000	-0.07(-1.76%)
Nov 14, 2024	4.200	4.200	4.200	4.200	2,000	+0.10(+2.44%)
Nov 12, 2024				4.100	0	-0.23(-5.26%)
Nov 06, 2024				4.328	0	-0.07(-1.64%)
Nov 01, 2024				4.400	0	+0.00(+0.00%)
Oct 25, 2024				4.400	0	+0.02(+0.34%)
Oct 17, 2024				4.385	111,358	-0.32(-6.70%)
Oct 15, 2024				4.700	60	-0.35(-6.93%)
Oct 08, 2024				5.050	2,000	-0.61(-10.78%)
Oct 07, 2024	5.660	5.660	5.660	5.660	17,040	+0.79(+16.10%)
Oct 03, 2024				4.875	0	-0.54(-9.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.