Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (OP: LPSIF )

0.1302 -0.0048 (-3.56%)
Streaming Delayed Price Updated: 2:50 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.1250 0.1327 0.1250 0.1302 6,350 -0.00(-3.56%)
Jan 02, 2025 0.1283 0.1350 0.1283 0.1350 10,100 +0.00(+1.20%)
Dec 31, 2024 0.1334 0 +0.00(+2.62%)
Dec 30, 2024 0.1275 0.1300 0.1250 0.1300 18,750 -0.00(-1.96%)
Dec 27, 2024 0.1327 0.1327 0.1270 0.1326 7,200 -0.00(-3.49%)
Dec 24, 2024 0.1374 0 +0.01(+4.81%)
Dec 23, 2024 0.1331 0.1359 0.1304 0.1311 17,900 +0.00(+2.66%)
Dec 20, 2024 0.1239 0.1277 0.1239 0.1277 4,200 +0.01(+6.42%)
Dec 19, 2024 0.1257 0.1281 0.1200 0.1200 30,446 -0.01(-5.51%)
Dec 18, 2024 0.1270 0.1276 0.1270 0.1270 12,500 -0.00(-0.47%)
Dec 17, 2024 0.1267 0.1308 0.1211 0.1276 21,085 -0.01(-3.92%)
Dec 16, 2024 0.1322 0.1328 0.1302 0.1328 8,294 -0.01(-9.10%)
Dec 13, 2024 0.1500 0.1500 0.1410 0.1461 20,400 +0.01(+3.99%)
Dec 12, 2024 0.1405 0.1405 0.1405 0.1405 10,000 -0.01(-6.33%)
Dec 11, 2024 0.1500 0.1500 0.1500 0.1500 7,500 -0.00(-0.79%)
Dec 09, 2024 0.1512 0 -0.00(-2.14%)
Dec 06, 2024 0.1488 0.1545 0.1488 0.1545 3,435 +0.00(+0.13%)
Dec 05, 2024 0.1543 0.1543 0.1543 0.1543 3,398 -0.00(-0.06%)
Dec 04, 2024 0.1550 0.1550 0.1544 0.1544 3,500 +0.00(+0.92%)
Dec 03, 2024 0.1474 0.1530 0.1474 0.1530 11,100 +0.01(+3.80%)
Dec 02, 2024 0.1474 0.1474 0.1474 0.1474 3,500 +0.01(+7.04%)
Nov 29, 2024 0.1370 0.1411 0.1328 0.1377 107,956 -0.00(-0.51%)
Nov 27, 2024 0.1345 0.1403 0.1331 0.1384 97,192 -0.00(-1.14%)
Nov 26, 2024 0.1412 0.1516 0.1400 0.1400 116,500 -0.00(-2.85%)
Nov 25, 2024 0.1480 0.1493 0.1441 0.1441 114,800 -0.01(-7.69%)
Nov 22, 2024 0.1561 0.1561 0.1561 0.1561 10,000 +0.01(+4.91%)
Nov 20, 2024 0.1488 0 -0.01(-5.82%)
Nov 18, 2024 0.1580 1 -0.00(-0.88%)
Nov 15, 2024 0.1594 0.1594 0.1594 0.1594 5,250 +0.01(+3.44%)
Nov 14, 2024 0.1541 0.1541 0.1541 0.1541 100 -0.00(-0.39%)
Nov 13, 2024 0.1521 0.1547 0.1520 0.1547 10,400 +0.00(+2.59%)
Nov 12, 2024 0.1508 0.1508 0.1508 0.1508 450 +0.00(+0.60%)
Nov 11, 2024 0.1500 0.1500 0.1415 0.1499 205,489 -0.00(-2.98%)
Nov 08, 2024 0.1591 0.1630 0.1545 0.1545 500 +0.00(+0.00%)
Nov 07, 2024 0.1580 0.1580 0.1506 0.1545 7,400 -0.00(-0.64%)
Nov 06, 2024 0.1555 0.1555 0.1500 0.1555 30,660 -0.02(-10.63%)
Nov 05, 2024 0.1616 0.1740 0.1492 0.1740 11,300 +0.00(+1.99%)
Nov 04, 2024 0.1706 0.1706 0.1706 0.1706 155 +0.01(+5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.