Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers Financial Corp (OP:FFMR)

66.95 UNCHANGED
Last Price Updated: 3:10 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 66.95 0 -1.04(-1.53%)
Apr 10, 2025 67.99 67.99 67.99 67.99 100 +1.99(+3.02%)
Apr 08, 2025 66.00 0 -1.00(-1.49%)
Apr 07, 2025 67.00 67.00 66.00 67.00 1,877 +0.00(+0.00%)
Apr 04, 2025 66.50 67.00 67.00 67.00 100 +0.00(+0.00%)
Apr 03, 2025 67.00 67.00 67.00 67.00 100 +1.00(+1.52%)
Apr 02, 2025 66.00 66.00 66.00 66.00 2,400 -1.00(-1.49%)
Mar 31, 2025 67.00 0 +0.79(+1.19%)
Mar 25, 2025 66.21 0 -0.69(-1.03%)
Mar 14, 2025 66.90 0 -0.10(-0.15%)
Mar 13, 2025 66.20 67.00 66.20 67.00 1,225 +0.00(+0.00%)
Mar 12, 2025 66.20 67.00 66.20 67.00 1,472 +0.80(+1.21%)
Mar 06, 2025 66.20 0 -0.80(-1.19%)
Feb 28, 2025 67.00 0 +0.00(+0.00%)
Feb 27, 2025 66.75 67.00 66.00 67.00 850 +0.25(+0.37%)
Feb 24, 2025 66.75 0 +0.65(+0.98%)
Feb 20, 2025 66.10 0 +0.10(+0.15%)
Feb 19, 2025 66.00 66.00 66.00 66.00 690 -1.00(-1.49%)
Feb 13, 2025 67.00 0 +1.00(+1.52%)
Feb 10, 2025 66.00 0 -0.00(-0.00%)
Feb 04, 2025 66.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.