Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 5,374,997 +0.00(+100.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0001 10,643,101 -0.00(-50.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 157,064 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 5,807,498 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 2,053,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 744,319 +0.00(+100.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 20,348,676 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 968,524 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 310,001 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0002 0.0001 0.0001 3,227,499 -0.00(-50.00%)
Dec 11, 2024 0.0001 0.0002 0.0001 0.0002 4,890,667 +0.00(+100.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 5,987,699 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 3,138,499 -0.00(-50.00%)
Dec 06, 2024 0.0002 0.0002 0.0001 0.0002 2,649,020 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0002 0.0001 0.0002 1,239,534 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0001 0.0002 1,249,000 +0.00(+100.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0001 6,863,000 -0.00(-50.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0002 53,751,160 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0002 20,330,000 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0002 1,826,791 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 141,255 +0.00(+100.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0001 19,202,400 -0.00(-50.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0002 502,308,352 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0001 0.0002 675,127 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 2,163,399 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 305,099 -0.00(-50.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0002 6,861,500 +0.00(+0.00%)
Nov 15, 2024 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0002 0.0001 0.0002 282,751 +0.00(+100.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 1,521,619 -0.00(-50.00%)
Nov 12, 2024 0.0001 0.0002 0.0001 0.0002 938,652 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 65,059,076 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 2,815,501 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 1,807,229 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0001 0.0002 2,447,089 +0.00(+100.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 782,978 -0.00(-50.00%)
Nov 04, 2024 0.0001 0.0002 0.0001 0.0002 3,800,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0002 2,858,085 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0002 0.0002 54,915 -0.00(-33.33%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 1,380,000 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0003 0.0001 0.0003 12,630,670 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 1,656,047 -0.00(-33.33%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 5,825,999 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 71,000 +0.00(+50.00%)
Oct 23, 2024 0.0001 0.0003 0.0001 0.0002 3,151,170 -0.00(-33.33%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 2,096,426 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 3,350,876 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0003 1,333,333 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 3,734,166 +0.00(+50.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0002 6,411,040 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0001 0.0002 3,280,025 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0001 0.0002 5,394,152 -0.00(-33.33%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 1,120,586 +0.00(+50.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0002 1,764,500 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 2,662,671 -0.00(-33.33%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 2,693,804 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 1,935,000 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 514,143 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0002 0.0002 0.0002 147,500 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.