Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Repstg Pref Shs ADR (OP: VWAPY )

10.25 +0.18 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 10.25 10.30 10.21 10.25 93,717 +0.18(+1.79%)
Jan 24, 2025 10.09 10.14 10.07 10.07 61,268 +0.15(+1.51%)
Jan 23, 2025 9.900 9.930 9.880 9.920 448,308 +0.19(+1.95%)
Jan 22, 2025 9.730 9.760 9.695 9.730 153,369 -0.06(-0.61%)
Jan 21, 2025 9.700 9.790 9.680 9.790 96,809 +0.25(+2.62%)
Jan 17, 2025 9.539 9.620 9.520 9.540 71,790 +0.04(+0.42%)
Jan 16, 2025 9.520 9.550 9.480 9.500 80,956 -0.08(-0.84%)
Jan 15, 2025 9.520 9.593 9.510 9.580 58,253 +0.15(+1.59%)
Jan 14, 2025 9.370 9.440 9.360 9.430 145,277 +0.17(+1.84%)
Jan 13, 2025 9.250 9.270 9.215 9.260 53,077 +0.05(+0.54%)
Jan 10, 2025 9.330 9.330 9.190 9.210 161,364 +0.04(+0.48%)
Jan 08, 2025 9.090 9.180 9.076 9.166 101,544 -0.03(-0.37%)
Jan 07, 2025 9.310 9.310 9.200 9.200 220,905 -0.01(-0.05%)
Jan 06, 2025 9.180 9.295 9.180 9.205 191,101 +0.29(+3.31%)
Jan 03, 2025 8.870 8.910 8.835 8.910 66,701 +0.03(+0.34%)
Jan 02, 2025 8.990 9.000 8.850 8.880 265,291 -0.24(-2.63%)
Dec 31, 2024 9.120 0 -0.05(-0.55%)
Dec 30, 2024 9.090 9.310 9.090 9.170 248,575 -0.01(-0.05%)
Dec 27, 2024 9.150 9.200 9.150 9.175 432,500 +0.02(+0.16%)
Dec 26, 2024 8.900 9.160 8.900 9.160 179,484 +0.04(+0.44%)
Dec 24, 2024 9.000 9.120 9.000 9.120 61,721 +0.02(+0.22%)
Dec 23, 2024 8.890 9.120 8.870 9.100 615,659 -0.12(-1.30%)
Dec 20, 2024 9.180 9.290 9.180 9.220 543,627 +0.20(+2.22%)
Dec 19, 2024 9.130 9.130 8.980 9.020 297,715 +0.07(+0.78%)
Dec 18, 2024 9.100 9.170 8.910 8.950 263,322 -0.12(-1.32%)
Dec 17, 2024 8.980 9.080 8.974 9.070 237,665 +0.06(+0.67%)
Dec 16, 2024 8.950 9.040 8.890 9.010 183,803 -0.17(-1.85%)
Dec 13, 2024 9.210 9.220 9.140 9.180 234,760 +0.15(+1.66%)
Dec 12, 2024 8.980 9.080 8.980 9.030 308,245 +0.01(+0.11%)
Dec 11, 2024 9.040 9.040 8.950 9.020 441,572 +0.02(+0.22%)
Dec 10, 2024 8.980 9.000 8.920 9.000 234,330 +0.17(+1.93%)
Dec 09, 2024 8.810 8.930 8.800 8.830 367,798 +0.10(+1.15%)
Dec 06, 2024 8.740 8.750 8.680 8.730 267,614 +0.09(+1.04%)
Dec 05, 2024 8.480 8.650 8.480 8.640 310,550 +0.11(+1.29%)
Dec 04, 2024 8.580 8.600 8.490 8.530 384,995 +0.14(+1.67%)
Dec 03, 2024 8.420 8.430 8.370 8.390 448,897 -0.04(-0.47%)
Dec 02, 2024 8.440 8.450 8.356 8.430 1,051,881 -0.05(-0.65%)
Nov 29, 2024 8.380 8.485 8.380 8.485 72,358 +0.04(+0.53%)
Nov 27, 2024 8.410 8.470 8.385 8.440 178,653 +0.02(+0.24%)
Nov 26, 2024 8.420 8.500 8.360 8.420 832,827 -0.20(-2.32%)
Nov 25, 2024 8.560 8.630 8.530 8.620 361,801 +0.11(+1.29%)
Nov 22, 2024 8.380 8.520 8.360 8.510 225,948 +0.00(+0.00%)
Nov 21, 2024 8.470 8.510 8.430 8.510 344,327 -0.08(-0.88%)
Nov 20, 2024 8.600 8.610 8.540 8.585 254,425 -0.16(-1.88%)
Nov 19, 2024 8.645 8.750 8.637 8.750 250,311 -0.07(-0.79%)
Nov 18, 2024 8.780 8.850 8.760 8.820 257,221 -0.01(-0.11%)
Nov 15, 2024 8.820 8.845 8.780 8.830 335,407 +0.13(+1.49%)
Nov 14, 2024 8.710 8.780 8.700 8.700 261,696 +0.10(+1.16%)
Nov 13, 2024 8.600 8.640 8.485 8.600 484,165 -0.25(-2.82%)
Nov 12, 2024 8.900 8.920 8.809 8.850 358,131 -0.10(-1.12%)
Nov 11, 2024 8.980 9.010 8.920 8.950 372,742 -0.05(-0.56%)
Nov 08, 2024 8.980 9.000 8.915 9.000 406,019 -0.27(-2.91%)
Nov 07, 2024 9.335 9.340 9.210 9.270 257,559 +0.27(+3.00%)
Nov 06, 2024 8.880 9.030 8.780 9.000 515,891 -0.56(-5.89%)
Nov 05, 2024 9.490 9.600 9.454 9.563 261,422 +0.03(+0.30%)
Nov 04, 2024 9.604 9.620 9.530 9.535 155,909 -0.00(-0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.