Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 12:12 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0005 0.0005 0.0005 0.0005 510,050 -0.00(-16.67%)
Jan 07, 2025 0.0006 0.0006 0.0006 0.0006 329,019 +0.00(+0.00%)
Jan 06, 2025 0.0006 0.0006 0.0005 0.0006 5,631,343 +0.00(+20.00%)
Jan 03, 2025 0.0006 0.0006 0.0004 0.0005 500,991 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0006 0.0005 0.0005 2,326,782 -0.00(-16.67%)
Dec 31, 2024 0.0006 0 +0.00(+20.00%)
Dec 30, 2024 0.0005 0.0007 0.0005 0.0005 4,839,682 -0.00(-16.67%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 16,242,959 +0.00(+0.00%)
Dec 26, 2024 0.0005 0.0007 0.0005 0.0006 2,953,708 -0.00(-14.29%)
Dec 24, 2024 0.0007 0.0007 0.0005 0.0007 10,649,176 +0.00(+0.00%)
Dec 23, 2024 0.0008 0.0009 0.0006 0.0007 4,046,342 -0.00(-22.22%)
Dec 20, 2024 0.0009 0.0009 0.0008 0.0009 606,461 +0.00(+12.50%)
Dec 19, 2024 0.0009 0.0009 0.0008 0.0008 381,056 -0.00(-11.11%)
Dec 18, 2024 0.0007 0.0010 0.0007 0.0009 23,804,730 +0.00(+28.57%)
Dec 17, 2024 0.0007 0.0008 0.0006 0.0007 11,003,984 +0.00(+16.67%)
Dec 16, 2024 0.0006 0.0006 0.0006 0.0006 387,125 -0.00(-14.29%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0007 8,056,879 +0.00(+0.00%)
Dec 12, 2024 0.0007 0.0009 0.0007 0.0007 6,599,566 -0.00(-12.50%)
Dec 11, 2024 0.0008 0.0008 0.0007 0.0008 721,815 +0.00(+14.29%)
Dec 10, 2024 0.0009 0.0009 0.0007 0.0007 6,311,945 -0.00(-22.22%)
Dec 09, 2024 0.0009 0.0010 0.0009 0.0009 1,614,420 -0.00(-10.00%)
Dec 06, 2024 0.0008 0.0010 0.0008 0.0010 9,241,541 +0.00(+25.00%)
Dec 05, 2024 0.0009 0.0009 0.0007 0.0008 5,116,847 +0.00(+0.00%)
Dec 04, 2024 0.0007 0.0009 0.0007 0.0008 3,680,788 +0.00(+14.29%)
Dec 03, 2024 0.0008 0.0008 0.0007 0.0007 251,000 -0.00(-12.50%)
Dec 02, 2024 0.0009 0.0010 0.0007 0.0008 13,194,256 +0.00(+0.00%)
Nov 29, 2024 0.0007 0.0008 0.0007 0.0008 335,000 +0.00(+0.00%)
Nov 27, 2024 0.0008 0.0009 0.0007 0.0008 1,710,387 +0.00(+0.00%)
Nov 26, 2024 0.0009 0.0009 0.0007 0.0008 9,112,252 +0.00(+0.00%)
Nov 25, 2024 0.0009 0.0010 0.0008 0.0008 10,987,309 +0.00(+0.00%)
Nov 22, 2024 0.0009 0.0011 0.0008 0.0008 16,231,617 -0.00(-11.11%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0009 10,042,332 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0010 0.0007 0.0009 24,254,660 +0.00(+28.57%)
Nov 19, 2024 0.0007 0.0008 0.0006 0.0007 8,315,991 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0007 0.0006 0.0007 3,893,393 +0.00(+0.00%)
Nov 15, 2024 0.0007 0.0007 0.0006 0.0007 14,946,024 +0.00(+0.00%)
Nov 14, 2024 0.0007 0.0007 0.0005 0.0007 6,511,384 +0.00(+0.00%)
Nov 13, 2024 0.0005 0.0007 0.0005 0.0007 7,686,458 +0.00(+40.00%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0005 1,270,275 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 15,697,708 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 5,507,591 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0005 1,408,255 -0.00(-16.67%)
Nov 06, 2024 0.0004 0.0006 0.0004 0.0006 1,608,100 +0.00(+20.00%)
Nov 05, 2024 0.0004 0.0006 0.0004 0.0005 4,997,665 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0005 1,620,000 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.