Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

8.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.860 8.879 8.670 8.720 997,288 -0.22(-2.46%)
Jan 08, 2025 8.810 8.980 8.790 8.940 377,631 -0.01(-0.11%)
Jan 07, 2025 9.070 9.100 8.900 8.950 810,175 -0.09(-1.00%)
Jan 06, 2025 9.070 9.170 9.020 9.040 911,484 +0.11(+1.23%)
Jan 03, 2025 8.940 8.970 8.870 8.930 539,967 +0.06(+0.68%)
Jan 02, 2025 8.880 8.950 8.840 8.870 1,073,064 +0.14(+1.60%)
Dec 31, 2024 8.730 0 -0.03(-0.34%)
Dec 30, 2024 8.780 8.800 8.720 8.760 1,513,190 -0.11(-1.24%)
Dec 27, 2024 8.840 8.890 8.790 8.870 773,860 -0.02(-0.22%)
Dec 26, 2024 9.050 9.050 8.800 8.890 1,065,282 -0.05(-0.56%)
Dec 24, 2024 8.660 8.940 8.660 8.940 589,528 +0.06(+0.68%)
Dec 23, 2024 8.720 8.880 8.710 8.880 1,261,253 +0.09(+1.02%)
Dec 20, 2024 8.700 8.890 8.690 8.790 663,412 -0.01(-0.11%)
Dec 19, 2024 8.910 8.930 8.790 8.800 1,315,348 -0.09(-1.01%)
Dec 18, 2024 9.120 9.190 8.852 8.890 753,345 -0.25(-2.74%)
Dec 17, 2024 9.110 9.220 9.100 9.140 948,081 -0.11(-1.19%)
Dec 16, 2024 9.260 9.295 9.210 9.250 1,067,444 -0.05(-0.54%)
Dec 13, 2024 9.440 9.450 9.280 9.300 815,477 -0.22(-2.31%)
Dec 12, 2024 9.590 9.645 9.510 9.520 1,226,504 -0.28(-2.86%)
Dec 11, 2024 9.780 9.800 9.650 9.800 1,062,638 +0.02(+0.20%)
Dec 10, 2024 9.820 9.820 9.692 9.780 434,073 -0.16(-1.61%)
Dec 09, 2024 9.990 10.11 9.900 9.940 1,646,328 +0.42(+4.41%)
Dec 06, 2024 9.640 9.660 9.500 9.520 404,609 -0.04(-0.42%)
Dec 05, 2024 9.590 9.640 9.520 9.560 924,186 +0.05(+0.53%)
Dec 04, 2024 9.640 9.646 9.490 9.510 342,062 -0.10(-1.04%)
Dec 03, 2024 9.680 9.680 9.560 9.610 685,388 +0.04(+0.42%)
Dec 02, 2024 9.560 9.590 9.460 9.570 1,138,740 -0.04(-0.42%)
Nov 29, 2024 9.460 9.630 9.450 9.610 725,993 +0.11(+1.16%)
Nov 27, 2024 9.460 9.525 9.430 9.500 320,973 +0.04(+0.42%)
Nov 26, 2024 9.630 9.630 9.410 9.460 572,838 -0.28(-2.87%)
Nov 25, 2024 9.690 9.770 9.670 9.740 1,249,991 +0.23(+2.42%)
Nov 22, 2024 9.490 9.540 9.460 9.510 872,597 -0.12(-1.25%)
Nov 21, 2024 9.550 9.630 9.490 9.630 905,752 +0.03(+0.31%)
Nov 20, 2024 9.630 9.630 9.550 9.600 684,174 +0.04(+0.42%)
Nov 19, 2024 9.540 9.600 9.520 9.560 1,137,517 -0.13(-1.34%)
Nov 18, 2024 9.550 9.710 9.550 9.690 1,013,482 +0.20(+2.11%)
Nov 15, 2024 9.600 9.620 9.440 9.490 1,417,195 +0.03(+0.32%)
Nov 14, 2024 9.470 9.510 9.410 9.460 1,129,837 -0.03(-0.36%)
Nov 13, 2024 9.570 9.570 9.430 9.494 604,333 -0.05(-0.48%)
Nov 12, 2024 9.650 9.670 9.490 9.540 1,089,116 -0.38(-3.78%)
Nov 11, 2024 10.00 10.00 9.860 9.915 885,683 -0.24(-2.32%)
Nov 08, 2024 10.30 10.32 10.08 10.15 648,427 -0.64(-5.93%)
Nov 07, 2024 10.76 10.82 10.71 10.79 518,412 +0.47(+4.55%)
Nov 06, 2024 10.16 10.35 10.14 10.32 593,945 -0.25(-2.37%)
Nov 05, 2024 10.50 10.58 10.48 10.57 470,909 +0.08(+0.76%)
Nov 04, 2024 10.53 10.59 10.45 10.49 583,813 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.