Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

1.470 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 1.470 0 -0.03(-2.00%)
Feb 05, 2025 1.500 0 +0.10(+7.14%)
Feb 03, 2025 1.400 0 +0.00(+0.29%)
Jan 31, 2025 1.396 1.396 1.396 1.396 329 -0.50(-26.53%)
Jan 27, 2025 1.900 0 +0.89(+88.12%)
Jan 24, 2025 1.500 1.990 1.010 1.010 2,700 -0.49(-32.67%)
Jan 17, 2025 1.500 0 -0.14(-8.26%)
Jan 08, 2025 1.635 0 +0.14(+9.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.