Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

3.545 -0.065 (-1.80%)
Streaming Delayed Price Updated: 9:47 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.390 3.610 3.290 3.610 40,883 +0.22(+6.49%)
Dec 23, 2024 3.595 3.595 3.356 3.390 11,498 -0.09(-2.59%)
Dec 20, 2024 3.425 3.490 3.410 3.480 16,269 +0.00(+0.14%)
Dec 19, 2024 3.450 3.560 3.450 3.475 13,118 +0.06(+1.61%)
Dec 18, 2024 3.470 3.555 3.330 3.420 23,049 -0.16(-4.47%)
Dec 17, 2024 3.620 3.691 3.530 3.580 17,792 +0.09(+2.58%)
Dec 16, 2024 3.470 3.678 3.470 3.490 44,614 -0.11(-3.06%)
Dec 13, 2024 3.640 3.694 3.485 3.600 18,165 +0.02(+0.42%)
Dec 12, 2024 3.620 3.770 3.482 3.585 11,488 -0.10(-2.58%)
Dec 11, 2024 3.750 3.750 3.500 3.680 17,877 +0.20(+5.60%)
Dec 10, 2024 3.570 3.675 3.455 3.485 38,169 -0.02(-0.71%)
Dec 09, 2024 3.500 3.565 3.500 3.510 22,243 +0.21(+6.53%)
Dec 06, 2024 3.360 3.480 3.270 3.295 12,671 +0.08(+2.65%)
Dec 05, 2024 3.175 3.430 3.140 3.210 30,868 +0.06(+2.07%)
Dec 04, 2024 3.235 3.300 3.145 3.145 11,939 -0.01(-0.32%)
Dec 03, 2024 3.257 3.400 3.100 3.155 9,955 +0.15(+5.03%)
Dec 02, 2024 3.015 3.090 2.935 3.004 9,974 +0.06(+2.00%)
Nov 29, 2024 2.970 3.040 2.925 2.945 10,285 -0.16(-5.00%)
Nov 27, 2024 3.050 3.230 2.953 3.100 25,631 +0.10(+3.33%)
Nov 26, 2024 3.080 3.080 3.000 3.000 16,634 -0.07(-2.28%)
Nov 25, 2024 3.060 3.180 2.930 3.070 25,371 +0.09(+3.19%)
Nov 22, 2024 3.130 3.130 2.850 2.975 17,961 +0.08(+2.76%)
Nov 21, 2024 2.920 3.100 2.854 2.895 16,616 -0.33(-10.37%)
Nov 20, 2024 3.115 3.230 2.960 3.230 13,131 +0.16(+5.21%)
Nov 19, 2024 3.175 3.360 3.010 3.070 14,145 -0.35(-10.23%)
Nov 18, 2024 3.160 3.420 3.160 3.420 8,062 +0.17(+5.12%)
Nov 15, 2024 3.470 3.470 3.150 3.253 26,287 +0.12(+3.95%)
Nov 14, 2024 3.255 3.390 3.130 3.130 17,752 -0.09(-2.80%)
Nov 13, 2024 3.170 3.220 2.980 3.220 12,099 +0.15(+4.89%)
Nov 12, 2024 3.190 3.190 3.030 3.070 16,928 -0.22(-6.54%)
Nov 11, 2024 3.300 3.410 3.265 3.285 26,476 -0.09(-2.81%)
Nov 08, 2024 3.395 3.520 3.240 3.380 19,670 -0.06(-1.89%)
Nov 07, 2024 3.445 3.490 3.410 3.445 11,420 +0.24(+7.66%)
Nov 06, 2024 3.150 3.440 3.140 3.200 17,522 -0.09(-2.74%)
Nov 05, 2024 3.280 3.480 3.280 3.290 22,095 -0.04(-1.20%)
Nov 04, 2024 3.430 3.480 3.295 3.330 8,195 -0.04(-1.33%)
Nov 01, 2024 3.395 3.450 3.290 3.375 7,222 +0.08(+2.58%)
Oct 31, 2024 3.510 3.510 3.280 3.290 7,423 -0.15(-4.50%)
Oct 30, 2024 3.460 3.540 3.320 3.445 12,968 +0.07(+2.23%)
Oct 29, 2024 3.525 3.640 3.370 3.370 24,925 -0.24(-6.65%)
Oct 28, 2024 3.650 3.810 3.500 3.610 10,020 -0.02(-0.41%)
Oct 25, 2024 3.640 3.640 3.625 3.625 3,168 +0.02(+0.55%)
Oct 24, 2024 3.720 3.720 3.530 3.605 24,047 +0.06(+1.61%)
Oct 23, 2024 3.585 3.680 3.450 3.548 14,057 +0.01(+0.37%)
Oct 22, 2024 3.608 3.710 3.478 3.535 11,256 +0.12(+3.36%)
Oct 21, 2024 3.670 3.670 3.420 3.420 8,364 -0.25(-6.81%)
Oct 18, 2024 3.700 3.800 3.665 3.670 5,548 +0.15(+4.26%)
Oct 17, 2024 3.460 3.820 3.430 3.520 10,575 -0.04(-1.12%)
Oct 16, 2024 3.482 3.700 3.420 3.560 7,471 +0.16(+4.71%)
Oct 15, 2024 3.585 3.740 3.360 3.400 5,205 -0.20(-5.56%)
Oct 14, 2024 3.700 3.830 3.500 3.600 17,120 -0.30(-7.69%)
Oct 11, 2024 3.730 3.900 3.590 3.900 5,826 +0.21(+5.63%)
Oct 10, 2024 3.870 3.870 3.560 3.692 5,690 +0.00(+0.05%)
Oct 09, 2024 3.820 3.820 3.560 3.690 10,560 -0.09(-2.36%)
Oct 08, 2024 3.850 3.850 3.581 3.779 8,444 +0.04(+1.04%)
Oct 07, 2024 3.755 3.870 3.680 3.740 8,244 -0.15(-3.86%)
Oct 04, 2024 3.770 3.890 3.640 3.890 5,831 +0.11(+2.91%)
Oct 03, 2024 3.845 3.920 3.650 3.780 7,354 -0.12(-3.13%)
Oct 02, 2024 3.875 3.960 3.760 3.902 6,387 -0.03(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.