Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

3.600 -0.190 (-5.01%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 3.899 3.899 3.500 3.600 10,768 -0.19(-5.01%)
Jan 24, 2025 3.778 3.910 3.670 3.790 13,698 -0.02(-0.66%)
Jan 23, 2025 3.730 4.000 3.730 3.815 34,390 -0.08(-2.18%)
Jan 22, 2025 3.825 3.900 3.770 3.900 5,814 +0.01(+0.26%)
Jan 21, 2025 3.822 3.900 3.800 3.890 24,188 +0.23(+6.28%)
Jan 17, 2025 3.755 3.755 3.640 3.660 11,274 +0.03(+0.69%)
Jan 16, 2025 3.450 3.660 3.450 3.635 23,476 +0.03(+0.97%)
Jan 15, 2025 3.607 3.720 3.470 3.600 5,790 +0.10(+2.86%)
Jan 14, 2025 3.590 3.690 3.500 3.500 6,995 -0.18(-4.97%)
Jan 13, 2025 3.570 3.690 3.450 3.683 9,700 -0.02(-0.62%)
Jan 10, 2025 3.730 3.730 3.706 3.706 4,141 +0.06(+1.53%)
Jan 08, 2025 3.540 3.750 3.420 3.650 8,858 -0.15(-3.95%)
Jan 07, 2025 3.650 3.800 3.650 3.800 10,193 -0.09(-2.31%)
Jan 06, 2025 3.680 3.890 3.610 3.890 15,132 +0.11(+2.91%)
Jan 03, 2025 3.670 3.780 3.670 3.780 8,230 +0.13(+3.56%)
Jan 02, 2025 3.620 3.780 3.620 3.650 32,029 -0.09(-2.41%)
Dec 31, 2024 3.740 0 +0.01(+0.27%)
Dec 30, 2024 3.650 3.730 3.510 3.730 36,361 +0.03(+0.94%)
Dec 27, 2024 3.680 3.750 3.679 3.695 14,356 +0.04(+1.11%)
Dec 26, 2024 3.663 3.680 3.630 3.655 27,955 +0.10(+2.96%)
Dec 24, 2024 3.550 3.550 3.333 3.550 15,833 +0.18(+5.34%)
Dec 23, 2024 3.420 3.530 3.300 3.370 41,790 -0.22(-6.13%)
Dec 20, 2024 3.320 3.590 3.320 3.590 9,290 +0.09(+2.63%)
Dec 19, 2024 3.565 3.565 3.470 3.498 40,351 -0.02(-0.62%)
Dec 18, 2024 3.550 3.610 3.500 3.520 6,725 -0.15(-4.09%)
Dec 17, 2024 3.620 3.730 3.340 3.670 17,269 +0.15(+4.26%)
Dec 16, 2024 3.450 3.652 3.450 3.520 26,114 -0.02(-0.56%)
Dec 13, 2024 3.595 3.690 3.520 3.540 23,216 -0.16(-4.32%)
Dec 12, 2024 3.680 3.700 3.650 3.700 4,226 +0.05(+1.37%)
Dec 11, 2024 3.582 3.780 3.550 3.650 11,446 -0.06(-1.75%)
Dec 10, 2024 3.700 3.790 3.610 3.715 10,173 -0.03(-0.67%)
Dec 09, 2024 3.750 3.750 3.700 3.740 42,328 +0.04(+1.08%)
Dec 06, 2024 3.730 3.750 3.650 3.700 29,490 +0.10(+2.78%)
Dec 05, 2024 3.550 3.700 3.550 3.600 20,885 +0.05(+1.41%)
Dec 04, 2024 3.546 3.610 3.546 3.550 45,968 -0.04(-0.98%)
Dec 03, 2024 3.600 3.660 3.585 3.585 43,835 +0.08(+2.28%)
Dec 02, 2024 3.400 3.600 3.400 3.505 19,412 +0.04(+1.30%)
Nov 29, 2024 3.450 3.490 3.450 3.460 20,258 +0.09(+2.67%)
Nov 27, 2024 3.350 3.430 3.320 3.370 7,470 -0.05(-1.46%)
Nov 26, 2024 3.415 3.430 3.400 3.420 48,462 +0.00(+0.00%)
Nov 25, 2024 3.480 3.540 3.390 3.420 9,533 -0.04(-1.01%)
Nov 22, 2024 3.480 3.500 3.422 3.455 36,912 +0.18(+5.34%)
Nov 21, 2024 3.315 3.330 3.210 3.280 38,453 +0.21(+6.84%)
Nov 20, 2024 3.140 3.170 3.040 3.070 20,855 -0.11(-3.46%)
Nov 19, 2024 3.180 3.300 3.150 3.180 4,544 -0.04(-1.24%)
Nov 18, 2024 3.050 3.290 3.050 3.220 36,299 -0.12(-3.56%)
Nov 15, 2024 3.225 3.339 3.105 3.339 28,632 +0.21(+6.68%)
Nov 14, 2024 3.113 3.400 3.060 3.130 38,739 -0.02(-0.63%)
Nov 13, 2024 3.100 3.150 3.000 3.150 20,934 +0.05(+1.61%)
Nov 12, 2024 3.094 3.230 2.950 3.100 13,358 +0.08(+2.65%)
Nov 11, 2024 3.080 3.100 3.012 3.020 15,951 +0.12(+4.28%)
Nov 08, 2024 2.800 2.950 2.760 2.896 73,201 +0.05(+1.61%)
Nov 07, 2024 2.960 2.960 2.727 2.850 11,378 +0.03(+1.06%)
Nov 06, 2024 2.975 3.000 2.820 2.820 8,503 +0.13(+4.89%)
Nov 05, 2024 2.550 2.890 2.550 2.688 22,936 -0.11(-3.98%)
Nov 04, 2024 2.770 2.900 2.670 2.800 20,885 -0.29(-9.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.