Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 30, 2024 0.0004 0 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0004 0.0003 0.0004 7,683,626 +0.00(+0.00%)
Dec 20, 2024 0.0004 0 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0004 0.0004 0.0004 0.0004 103,456 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0004 0.0003 0.0004 7,148,900 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 12, 2024 0.0004 0 -0.00(-20.00%)
Dec 10, 2024 0.0005 0 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 747,500 +0.00(+25.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 100,525 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0003 0.0004 2,773,609 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0004 0.0003 0.0004 750,400 +0.00(+0.00%)
Nov 27, 2024 0.0004 0 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Nov 22, 2024 0.0005 0 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0004 0 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 3,610,616 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0005 2,348,000 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 2,624 +0.00(+0.00%)
Nov 12, 2024 0.0005 0 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 13,666,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 3,975,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 27,028,440 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0004 19,234,000 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 4,141,503 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 8,464,656 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.