Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

8.570 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 8.600 8.710 8.570 8.570 4,197 -0.05(-0.56%)
Sep 16, 2024 8.600 8.618 8.600 8.618 2,600 +0.04(+0.43%)
Sep 13, 2024 8.598 8.598 8.582 8.582 901 -0.07(-0.79%)
Sep 12, 2024 8.570 8.650 8.570 8.650 228 +0.10(+1.17%)
Sep 11, 2024 8.320 8.550 8.227 8.550 1,152 +0.24(+2.89%)
Sep 10, 2024 8.310 8.310 8.310 8.310 104 -0.01(-0.12%)
Sep 09, 2024 8.320 8.320 8.320 8.320 403 +0.02(+0.24%)
Sep 06, 2024 8.400 8.560 8.300 8.300 3,901 +0.05(+0.61%)
Sep 05, 2024 8.350 8.350 8.050 8.250 1,132 +0.15(+1.85%)
Sep 04, 2024 8.240 8.330 8.050 8.100 4,793 -0.29(-3.49%)
Sep 03, 2024 8.360 8.410 8.360 8.393 3,469 +0.03(+0.39%)
Aug 30, 2024 8.360 8.360 8.360 8.360 800 -0.38(-4.35%)
Aug 29, 2024 8.740 8.740 8.740 8.740 709 +0.00(+0.00%)
Aug 28, 2024 8.650 8.740 8.650 8.740 2,009 +0.04(+0.46%)
Aug 27, 2024 8.580 8.740 8.560 8.700 2,329 +0.14(+1.64%)
Aug 26, 2024 8.720 8.734 8.560 8.560 1,218 -0.19(-2.17%)
Aug 23, 2024 8.750 8.750 8.750 8.750 759 +0.00(+0.00%)
Aug 22, 2024 8.810 8.810 8.750 8.750 2,475 -0.06(-0.68%)
Aug 21, 2024 8.750 8.810 8.750 8.810 815 +0.06(+0.69%)
Aug 20, 2024 8.560 8.750 8.560 8.750 980 -0.11(-1.24%)
Aug 19, 2024 8.500 8.860 8.500 8.860 1,534 +0.61(+7.39%)
Aug 14, 2024 8.250 30 -0.15(-1.79%)
Aug 13, 2024 8.400 8.400 8.400 8.400 900 +0.20(+2.44%)
Aug 12, 2024 8.180 8.200 8.180 8.200 1,040 +0.01(+0.12%)
Aug 09, 2024 8.380 8.490 8.080 8.190 4,288 -0.19(-2.27%)
Aug 08, 2024 8.800 8.800 8.380 8.380 37,628 -0.42(-4.77%)
Aug 07, 2024 9.000 9.000 8.800 8.800 7,454 -0.25(-2.76%)
Aug 06, 2024 9.050 9.080 9.050 9.050 1,307 +0.05(+0.55%)
Aug 05, 2024 9.100 9.250 9.000 9.000 4,376 -0.08(-0.88%)
Aug 02, 2024 9.500 9.600 9.050 9.080 8,422 -0.86(-8.65%)
Aug 01, 2024 10.00 10.00 9.940 9.940 882 -0.01(-0.10%)
Jul 31, 2024 10.10 10.10 9.800 9.950 7,056 -0.15(-1.49%)
Jul 30, 2024 10.43 10.43 10.10 10.10 1,201 -0.34(-3.26%)
Jul 29, 2024 10.44 10.45 10.44 10.44 1,376 +0.00(+0.00%)
Jul 26, 2024 10.44 10.44 10.44 10.44 151 +0.00(+0.00%)
Jul 25, 2024 10.40 10.45 10.40 10.44 2,843 +0.03(+0.29%)
Jul 24, 2024 10.27 10.41 10.27 10.41 401 -0.05(-0.48%)
Jul 23, 2024 10.41 10.46 10.41 10.46 1,406 +0.09(+0.87%)
Jul 22, 2024 10.37 10.37 10.37 10.37 108 -0.03(-0.29%)
Jul 19, 2024 10.20 10.40 10.20 10.40 300 +0.30(+2.97%)
Jul 18, 2024 10.10 10.10 10.10 10.10 227 +0.00(+0.00%)
Jul 17, 2024 10.05 10.10 9.910 10.10 574 +0.10(+1.00%)
Jul 15, 2024 10.00 5 -0.25(-2.44%)
Jul 12, 2024 10.19 10.40 10.19 10.25 2,606 +0.65(+6.77%)
Jul 11, 2024 9.850 9.850 9.600 9.600 657 -0.34(-3.42%)
Jul 10, 2024 9.900 10.05 9.900 9.940 1,397 -0.31(-3.02%)
Jul 08, 2024 10.25 44 +0.15(+1.49%)
Jul 03, 2024 10.10 0 +0.60(+6.32%)
Jul 02, 2024 10.12 10.12 9.500 9.500 3,027 -0.85(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.