Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

6.750 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 6.760 0 -0.24(-3.43%)
Dec 30, 2024 7.100 7.250 6.835 7.000 8,904 -0.25(-3.45%)
Dec 27, 2024 7.250 7.255 7.250 7.250 1,039 +0.00(+0.00%)
Dec 26, 2024 7.350 7.377 7.250 7.250 2,837 -0.12(-1.63%)
Dec 24, 2024 7.550 7.590 7.050 7.370 5,325 -0.32(-4.16%)
Dec 23, 2024 7.600 7.720 7.500 7.690 5,181 -0.06(-0.77%)
Dec 20, 2024 7.900 7.900 7.450 7.750 20,735 -0.16(-2.02%)
Dec 19, 2024 7.950 7.960 7.900 7.910 2,200 -0.09(-1.12%)
Dec 18, 2024 8.000 8.000 8.000 8.000 299 +0.04(+0.50%)
Dec 17, 2024 7.980 7.981 7.960 7.960 3,253 -0.01(-0.13%)
Dec 16, 2024 7.980 8.000 7.970 7.970 800 -0.01(-0.13%)
Dec 13, 2024 7.990 8.039 7.970 7.980 3,480 -0.02(-0.25%)
Dec 11, 2024 8.000 99 +0.01(+0.13%)
Dec 10, 2024 7.990 7.990 7.990 7.990 385 +0.03(+0.38%)
Dec 09, 2024 8.010 8.050 7.960 7.960 6,137 -0.05(-0.62%)
Dec 06, 2024 8.010 8.170 8.010 8.010 3,152 +0.00(+0.00%)
Dec 05, 2024 8.010 8.010 8.010 8.010 1,224 -0.01(-0.12%)
Dec 04, 2024 8.010 8.020 8.000 8.020 1,848 -0.16(-1.99%)
Dec 03, 2024 7.940 8.350 7.940 8.182 8,870 -0.12(-1.42%)
Dec 02, 2024 8.361 8.361 8.300 8.300 1,803 -0.01(-0.12%)
Nov 27, 2024 8.310 6 -0.23(-2.69%)
Nov 26, 2024 8.200 8.540 8.100 8.540 1,100 +0.44(+5.43%)
Nov 25, 2024 8.050 8.219 8.050 8.100 5,749 -0.20(-2.41%)
Nov 22, 2024 8.118 8.300 8.050 8.300 8,362 +0.22(+2.72%)
Nov 21, 2024 8.220 8.220 8.080 8.080 2,181 -0.21(-2.53%)
Nov 20, 2024 8.290 8.290 8.290 8.290 2,665 -0.01(-0.12%)
Nov 19, 2024 8.270 8.300 8.258 8.300 1,501 +0.10(+1.22%)
Nov 15, 2024 8.200 0 +0.10(+1.23%)
Nov 14, 2024 8.150 8.150 8.100 8.100 1,025 +0.00(+0.00%)
Nov 13, 2024 8.210 8.210 8.100 8.100 1,712 -0.11(-1.34%)
Nov 12, 2024 8.300 8.328 8.210 8.210 3,202 -0.12(-1.44%)
Nov 08, 2024 8.330 26 -0.22(-2.57%)
Nov 07, 2024 8.550 8.674 8.350 8.550 1,905 +0.20(+2.40%)
Nov 06, 2024 8.350 8.350 8.350 8.350 555 +0.10(+1.21%)
Nov 05, 2024 8.332 8.550 8.250 8.250 5,310 -0.15(-1.79%)
Nov 04, 2024 8.460 8.540 8.400 8.400 600 -0.13(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.