Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0002 0.0002 0.0001 0.0002 508,345 +0.00(+0.00%)
Nov 05, 2024 0.0002 0.0002 0.0001 0.0002 4,993,777 +0.00(+100.00%)
Nov 04, 2024 0.0001 0.0003 0.0001 0.0001 3,689,979 -0.00(-50.00%)
Nov 01, 2024 0.0002 0.0002 0.0002 0.0002 16,220,700 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 155,059,616 -0.00(-33.33%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0003 16,885,000 +0.00(+50.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 33,000,140 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0001 0.0002 15,912,333 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0002 0.0001 0.0002 4,033,663 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 6,900,000 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 8,929,600 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 1,665,806 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 1,132,680 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 2,443,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 26,830,400 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 12,935,501 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0002 0.0001 0.0002 8,085,000 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 4,049,000 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0002 0.0001 0.0002 2,363,333 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 32,116,096 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 21,456,170 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0002 0.0002 32,735,040 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0002 0.0002 134,230,416 -0.00(-33.33%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 1,350,300 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0003 0.0003 1,743,783 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0003 0.0002 0.0003 2,936,873 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 324,380,064 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 237,273,872 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 1,107,666 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 28,530,652 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 9,588,642 +0.00(+50.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0002 46,540,000 -0.00(-33.33%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 106,042,024 +0.00(+0.00%)
Sep 18, 2024 0.0002 0.0003 0.0002 0.0003 6,784,999 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0004 0.0002 0.0003 146,265,936 +0.00(+50.00%)
Sep 16, 2024 0.0003 0.0003 0.0002 0.0002 30,299,150 -0.00(-33.33%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0003 6,201,000 +0.00(+50.00%)
Sep 12, 2024 0.0003 0.0003 0.0002 0.0002 2,077,400 -0.00(-33.33%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 45,103,004 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 213,000 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0003 464,000 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0003 0.0002 0.0003 14,301,000 +0.00(+0.00%)
Sep 05, 2024 0.0003 0.0004 0.0002 0.0003 22,543,728 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0004 0.0002 0.0003 18,302,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.