Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

9.060 -0.040 (-0.44%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 9.100 89 +0.07(+0.77%)
Dec 20, 2024 9.019 9.030 8.800 9.030 3,806 -0.22(-2.37%)
Dec 19, 2024 8.580 9.250 8.580 9.250 6,089 +0.89(+10.65%)
Dec 18, 2024 8.570 8.580 8.360 8.360 3,006 -0.08(-0.89%)
Dec 17, 2024 8.300 8.540 8.300 8.435 13,241 -0.22(-2.54%)
Dec 16, 2024 8.460 8.750 8.460 8.655 1,524 -0.08(-0.86%)
Dec 13, 2024 8.745 8.820 8.670 8.730 38,987 +0.15(+1.80%)
Dec 12, 2024 8.645 8.700 8.576 8.576 3,216 +0.07(+0.83%)
Dec 11, 2024 8.450 8.590 8.400 8.505 2,846 -0.03(-0.35%)
Dec 10, 2024 8.535 8.546 8.420 8.535 2,956 -0.08(-0.99%)
Dec 09, 2024 8.735 8.735 8.450 8.620 5,589 +0.43(+5.25%)
Dec 06, 2024 8.110 8.285 8.110 8.190 3,286 +0.19(+2.37%)
Dec 05, 2024 7.840 8.000 7.840 8.000 20,698 +0.01(+0.13%)
Dec 04, 2024 7.500 7.990 7.500 7.990 4,921 +0.63(+8.56%)
Dec 03, 2024 7.100 7.420 7.100 7.360 11,296 +0.47(+6.82%)
Dec 02, 2024 6.830 7.290 6.590 6.890 16,235 -0.09(-1.27%)
Nov 29, 2024 7.330 7.330 6.820 6.979 16,441 -0.69(-9.02%)
Nov 27, 2024 8.000 8.080 7.550 7.670 5,772 -0.62(-7.53%)
Nov 26, 2024 8.170 8.295 8.010 8.295 2,148 +0.01(+0.18%)
Nov 25, 2024 8.170 8.315 8.170 8.280 15,295 +0.09(+1.10%)
Nov 22, 2024 8.680 8.680 8.180 8.190 15,354 -0.28(-3.25%)
Nov 21, 2024 8.120 8.680 8.120 8.465 8,072 -0.46(-5.21%)
Nov 20, 2024 8.970 8.970 8.400 8.930 9,519 +0.33(+3.90%)
Nov 19, 2024 8.560 8.595 8.560 8.595 813 +0.19(+2.20%)
Nov 18, 2024 8.665 8.685 8.410 8.410 877 -0.18(-2.10%)
Nov 15, 2024 8.805 8.990 8.420 8.590 12,691 +0.03(+0.29%)
Nov 14, 2024 8.570 8.579 8.503 8.565 2,671 -0.01(-0.06%)
Nov 13, 2024 8.620 8.620 8.390 8.570 49,560 +0.11(+1.24%)
Nov 12, 2024 8.760 8.760 8.465 8.465 5,399 -0.59(-6.53%)
Nov 11, 2024 8.950 9.056 8.760 9.056 15,040 +0.04(+0.40%)
Nov 08, 2024 9.052 9.185 8.960 9.020 321,253 -0.55(-5.75%)
Nov 07, 2024 9.620 9.620 9.570 9.570 101,060 +0.31(+3.35%)
Nov 04, 2024 9.260 12 -0.05(-0.54%)
Nov 01, 2024 9.067 9.310 9.067 9.310 1,051 +0.18(+1.97%)
Oct 30, 2024 9.130 17 +0.20(+2.24%)
Oct 29, 2024 9.259 9.259 8.930 8.930 259 -0.22(-2.40%)
Oct 28, 2024 9.510 9.510 9.150 9.150 456 +0.34(+3.86%)
Oct 24, 2024 8.810 9 -0.39(-4.24%)
Oct 23, 2024 9.300 9.300 9.200 9.200 439 +0.20(+2.26%)
Oct 22, 2024 8.997 8.997 8.997 8.997 549 -0.07(-0.81%)
Oct 18, 2024 9.070 128 +0.13(+1.45%)
Oct 16, 2024 8.940 24 +0.28(+3.23%)
Oct 15, 2024 8.850 8.850 8.660 8.660 7,900 +0.08(+0.93%)
Oct 11, 2024 8.580 3 -0.18(-2.05%)
Oct 10, 2024 8.760 8.760 8.760 8.760 820 -0.06(-0.68%)
Oct 09, 2024 9.318 9.318 8.817 8.820 1,200 -0.08(-0.90%)
Oct 04, 2024 8.900 2 -0.05(-0.56%)
Oct 02, 2024 8.950 43 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.