Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

24.62 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 24.62 0 +2.39(+10.77%)
Mar 04, 2025 22.23 0 -1.68(-7.04%)
Feb 20, 2025 23.91 0 -0.36(-1.48%)
Feb 12, 2025 24.27 0 -1.43(-5.56%)
Feb 11, 2025 25.70 25.70 25.70 25.70 100 +1.43(+5.87%)
Feb 10, 2025 25.00 25.00 24.27 24.27 311 +4.52(+22.91%)
Feb 07, 2025 19.75 20.15 19.75 19.75 7,184 +3.95(+25.01%)
Jan 13, 2025 15.80 0 -2.39(-13.14%)
Jan 08, 2025 18.19 0 -0.81(-4.27%)
Jan 06, 2025 19.00 0 -2.97(-13.52%)
Jan 03, 2025 21.97 21.97 21.97 21.97 100 +1.97(+9.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.