Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleartronic Inc (OP: CLRI )

0.0142 -0.0033 (-18.86%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0140 0.0175 0.0140 0.0175 15,100 +0.01(+66.67%)
Jul 16, 2024 0.0105 0 -0.00(-25.53%)
Jul 12, 2024 0.0141 4 -0.01(-32.86%)
Jul 11, 2024 0.0255 0.0255 0.0210 0.0210 20,500 -0.00(-17.65%)
Jul 10, 2024 0.0300 0.0300 0.0255 0.0255 6,100 +0.01(+27.50%)
Jul 09, 2024 0.0288 0.0288 0.0200 0.0200 100,100 -0.01(-27.27%)
Jul 05, 2024 0.0275 0 -0.00(-8.33%)
Jul 01, 2024 0.0300 0 +0.00(+9.09%)
Jun 27, 2024 0.0275 0 +0.00(+0.00%)
Jun 26, 2024 0.0275 0.0275 0.0275 0.0275 3,500 -0.01(-16.41%)
Jun 24, 2024 0.0329 0 +0.01(+67.01%)
Jun 17, 2024 0.0197 0 +0.01(+44.85%)
Jun 14, 2024 0.0231 0.0231 0.0136 0.0136 3,110 +0.00(+17.24%)
Jun 07, 2024 0.0116 0 -0.03(-71.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 1,550 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.02(+120.99%)
May 15, 2024 0.0181 0 -0.01(-39.67%)
May 10, 2024 0.0300 0 +0.01(+73.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.