Indicators

Mesoblast Ltd (OP: MEOBF )

5.300 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025	3.560	5.340	3.560	5.300	600	+3.12(+143.12%)
Jan 06, 2025				2.180	0	-0.02(-0.91%)
Jan 03, 2025	2.950	2.950	2.200	2.200	6,144	+0.00(+0.00%)
Jan 02, 2025	2.190	2.200	2.190	2.200	1,264	+0.00(+0.00%)
Dec 31, 2024				2.200	0	+0.36(+19.57%)
Dec 26, 2024				1.840	0	+0.11(+6.36%)
Dec 24, 2024	1.440	1.730	1.320	1.730	5,119	+0.00(+0.00%)
Dec 19, 2024				1.730	19	+0.70(+67.96%)
Dec 09, 2024				1.030	0	-0.17(-14.17%)
Dec 02, 2024				1.200	365,513	-0.21(-14.61%)
Nov 25, 2024				1.405	173,116	+0.36(+33.84%)
Nov 21, 2024				1.050	0	+0.08(+8.25%)
Nov 18, 2024				0.9700	87,112	-0.14(-12.61%)
Nov 14, 2024				1.110	0	+0.13(+12.93%)
Nov 13, 2024	1.000	1.000	0.9829	0.9829	1,290	-0.01(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.