Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0122 -0.0002 (-1.61%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0124 0.0124 0.0124 0.0124 19,500 +0.00(+0.00%)
Dec 23, 2024 0.0120 0.0125 0.0120 0.0124 15,987 +0.00(+1.64%)
Dec 20, 2024 0.0127 0.0127 0.0122 0.0122 130,200 -0.00(-1.61%)
Dec 19, 2024 0.0123 0.0124 0.0123 0.0124 1,712 +0.00(+0.00%)
Dec 18, 2024 0.0126 0.0126 0.0124 0.0124 111,200 -0.00(-16.22%)
Dec 17, 2024 0.0141 0.0152 0.0127 0.0148 242,484 -0.00(-0.67%)
Dec 16, 2024 0.0137 0.0152 0.0137 0.0149 84,170 +0.00(+6.43%)
Dec 13, 2024 0.0140 0.0142 0.0136 0.0140 72,618 +0.00(+2.94%)
Dec 12, 2024 0.0131 0.0169 0.0131 0.0136 63,600 +0.00(+0.74%)
Dec 11, 2024 0.0137 0.0163 0.0130 0.0135 247,398 -0.00(-8.16%)
Dec 10, 2024 0.0148 0.0148 0.0147 0.0147 2,800 -0.00(-1.34%)
Dec 09, 2024 0.0141 0.0149 0.0141 0.0149 10,102 +0.00(+1.36%)
Dec 06, 2024 0.0182 0.0199 0.0100 0.0147 521,852 -0.00(-19.23%)
Dec 05, 2024 0.0171 0.0199 0.0171 0.0182 105,897 -0.00(-1.62%)
Dec 04, 2024 0.0175 0.0199 0.0175 0.0185 98,500 -0.00(-1.07%)
Dec 03, 2024 0.0180 0.0199 0.0179 0.0187 38,476 -0.00(-6.03%)
Dec 02, 2024 0.0171 0.0199 0.0171 0.0199 36,100 -0.00(-0.50%)
Nov 29, 2024 0.0188 0.0200 0.0173 0.0200 34,475 -0.00(-12.28%)
Nov 26, 2024 0.0228 0 -0.00(-2.98%)
Nov 25, 2024 0.0218 0.0235 0.0189 0.0235 337,157 -0.00(-1.26%)
Nov 22, 2024 0.0200 0.0254 0.0175 0.0238 1,895,688 +0.00(+19.00%)
Nov 21, 2024 0.0185 0.0200 0.0175 0.0200 221,991 +0.00(+8.11%)
Nov 20, 2024 0.0200 0.0209 0.0160 0.0185 703,663 -0.00(-7.50%)
Nov 19, 2024 0.0176 0.0249 0.0152 0.0200 2,834,592 -0.00(-5.21%)
Nov 18, 2024 0.0185 0.0239 0.0150 0.0211 750,624 +0.00(+5.50%)
Nov 15, 2024 0.0199 0.0211 0.0150 0.0200 1,421,250 -0.00(-1.96%)
Nov 14, 2024 0.0247 0.0299 0.0160 0.0204 1,386,186 -0.01(-20.62%)
Nov 13, 2024 0.0190 0.0340 0.0173 0.0257 2,800,562 +0.01(+35.26%)
Nov 12, 2024 0.0120 0.0191 0.0120 0.0190 431,454 +0.01(+36.69%)
Nov 11, 2024 0.0117 0.0145 0.0099 0.0139 556,514 +0.00(+17.80%)
Nov 08, 2024 0.0125 0.0126 0.0116 0.0118 111,701 -0.00(-4.07%)
Nov 07, 2024 0.0105 0.0123 0.0081 0.0123 815,093 +0.00(+6.03%)
Nov 06, 2024 0.0087 0.0126 0.0080 0.0116 1,171,337 +0.00(+28.89%)
Nov 05, 2024 0.0073 0.0127 0.0070 0.0090 743,701 +0.00(+1.12%)
Nov 04, 2024 0.0078 0.0091 0.0067 0.0089 493,100 +0.00(+7.23%)
Nov 01, 2024 0.0080 0.0114 0.0080 0.0083 418,940 -0.00(-21.70%)
Oct 31, 2024 0.0098 0.0112 0.0075 0.0106 480,765 -0.00(-5.36%)
Oct 30, 2024 0.0097 0.0114 0.0080 0.0112 50,654 +0.00(+30.23%)
Oct 29, 2024 0.0077 0.0119 0.0077 0.0086 353,558 +0.00(+2.38%)
Oct 28, 2024 0.0090 0.0092 0.0077 0.0084 906,999 -0.00(-16.00%)
Oct 25, 2024 0.0099 0.0100 0.0085 0.0100 340,732 -0.00(-1.96%)
Oct 24, 2024 0.0104 0.0104 0.0100 0.0102 115,951 -0.00(-1.92%)
Oct 23, 2024 0.0111 0.0112 0.0104 0.0104 181,052 -0.00(-7.96%)
Oct 22, 2024 0.0110 0.0114 0.0108 0.0113 79,990 -0.00(-5.04%)
Oct 21, 2024 0.0117 0.0119 0.0108 0.0119 70,000 +0.00(+0.85%)
Oct 18, 2024 0.0119 0.0119 0.0117 0.0118 143,475 -0.00(-2.48%)
Oct 17, 2024 0.0122 0.0122 0.0121 0.0121 10,700 -0.00(-3.97%)
Oct 16, 2024 0.0126 0.0126 0.0126 0.0126 405,521 +0.00(+0.00%)
Oct 15, 2024 0.0126 0.0126 0.0126 0.0126 51,201 +0.00(+0.00%)
Oct 14, 2024 0.0126 0.0126 0.0126 0.0126 3,300 -0.00(-0.79%)
Oct 11, 2024 0.0126 0.0127 0.0126 0.0127 54,550 +0.00(+0.79%)
Oct 10, 2024 0.0127 0.0127 0.0126 0.0126 385,414 -0.00(-0.79%)
Oct 09, 2024 0.0126 0.0127 0.0126 0.0127 195,900 +0.00(+0.79%)
Oct 08, 2024 0.0128 0.0128 0.0126 0.0126 398,386 -0.00(-5.26%)
Oct 04, 2024 0.0133 0 +0.00(+2.31%)
Oct 03, 2024 0.0130 0.0130 0.0130 0.0130 20,002 +0.00(+0.00%)
Oct 02, 2024 0.0130 0.0134 0.0130 0.0130 24,500 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.