Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0013 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0013 0 +0.00(+1200.00%)
Jul 17, 2024 0.0003 0.0003 0.0001 0.0001 800,000 -0.00(-83.33%)
Jul 16, 2024 0.0006 0.0006 0.0006 0.0006 995,706 -0.00(-14.29%)
Jul 15, 2024 0.0006 0.0007 0.0006 0.0007 2,757,166 +0.00(+40.00%)
Jul 11, 2024 0.0005 0 -0.00(-16.67%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0006 6,662,143 -0.00(-14.29%)
Jul 09, 2024 0.0010 0.0010 0.0007 0.0007 6,674,214 -0.00(-22.22%)
Jul 08, 2024 0.0008 0.0013 0.0007 0.0009 1,435,250 -0.00(-18.18%)
Jul 05, 2024 0.0010 0.0012 0.0010 0.0011 616,104 -0.00(-15.38%)
Jul 03, 2024 0.0014 0.0018 0.0010 0.0013 1,063,893 +0.00(+0.00%)
Jul 02, 2024 0.0014 0.0014 0.0008 0.0013 1,013,773 -0.00(-7.14%)
Jul 01, 2024 0.0011 0.0014 0.0011 0.0014 1,238,000 +0.00(+100.00%)
Jun 28, 2024 0.0011 0.0011 0.0007 0.0007 2,237,465 -0.00(-30.00%)
Jun 27, 2024 0.0015 0.0015 0.0009 0.0010 13,346,411 -0.00(-33.33%)
Jun 26, 2024 0.0015 0.0015 0.0011 0.0015 667,206 -0.00(-16.67%)
Jun 25, 2024 0.0014 0.0018 0.0011 0.0018 781,175 +0.00(+20.00%)
Jun 24, 2024 0.0014 0.0023 0.0013 0.0015 4,237,586 +0.00(+0.00%)
Jun 21, 2024 0.0015 0.0015 0.0012 0.0015 747,533 +0.00(+0.00%)
Jun 20, 2024 0.0015 0.0016 0.0011 0.0015 3,690,703 +0.00(+50.00%)
Jun 18, 2024 0.0011 0.0013 0.0010 0.0010 4,173,299 -0.00(-9.09%)
Jun 17, 2024 0.0009 0.0016 0.0009 0.0011 9,126,087 +0.00(+22.22%)
Jun 14, 2024 0.0008 0.0009 0.0008 0.0009 1,373,333 +0.00(+28.57%)
Jun 13, 2024 0.0008 0.0008 0.0007 0.0007 2,082,172 +0.00(+0.00%)
Jun 12, 2024 0.0008 0.0009 0.0007 0.0007 1,417,999 +0.00(+0.00%)
Jun 11, 2024 0.0007 0.0007 0.0007 0.0007 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0008 0.0009 0.0005 0.0007 15,830,000 -0.00(-41.67%)
Jun 07, 2024 0.0012 0.0015 0.0006 0.0012 727,134 +0.00(+9.09%)
Jun 06, 2024 0.0012 0.0012 0.0008 0.0011 195,400 -0.00(-8.33%)
Jun 05, 2024 0.0007 0.0012 0.0007 0.0012 1,876,734 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.