Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.360 UNCHANGED
Last Price Updated: 2:15 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 2.360 0 +0.31(+15.12%)
Jan 02, 2025 2.050 0 -0.04(-1.68%)
Dec 31, 2024 2.085 0 -0.02(-0.95%)
Dec 30, 2024 2.105 2.105 2.105 2.105 311 -0.04(-2.09%)
Dec 27, 2024 2.100 2.150 2.100 2.150 10,500 +0.05(+2.38%)
Dec 24, 2024 2.100 0 +0.08(+3.96%)
Dec 23, 2024 2.020 2.020 2.020 2.020 130 -0.10(-4.72%)
Dec 17, 2024 2.120 0 -0.03(-1.40%)
Dec 09, 2024 2.150 0 +0.10(+4.88%)
Dec 05, 2024 2.050 0 +0.14(+7.33%)
Dec 03, 2024 1.910 0 -0.16(-7.73%)
Dec 02, 2024 1.920 2.150 1.920 2.070 14,150 -0.01(-0.24%)
Nov 29, 2024 2.075 2.075 2.075 2.075 100 +0.04(+1.82%)
Nov 26, 2024 2.038 0 -0.05(-2.49%)
Nov 25, 2024 2.160 2.160 2.090 2.090 29,660 -0.11(-5.00%)
Nov 22, 2024 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
Nov 21, 2024 2.200 2.200 2.150 2.150 8,000 -0.02(-0.92%)
Nov 20, 2024 2.230 2.230 2.170 2.170 2,724 -0.04(-1.72%)
Nov 18, 2024 2.208 0 -0.09(-3.79%)
Nov 15, 2024 2.310 2.310 2.130 2.295 6,600 +0.10(+4.56%)
Nov 14, 2024 2.152 2.195 2.152 2.195 1,700 -0.14(-5.79%)
Nov 13, 2024 2.330 2.330 2.330 2.330 175 -0.01(-0.30%)
Nov 11, 2024 2.337 51 +0.03(+1.44%)
Nov 07, 2024 2.304 0 -0.14(-5.86%)
Nov 06, 2024 2.447 2.447 2.447 2.447 309 -0.05(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.