Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0068 0 -0.00(-15.00%)
Dec 23, 2024 0.0080 0 +0.00(+9.59%)
Dec 20, 2024 0.0073 0.0073 0.0073 0.0073 300 -0.00(-8.75%)
Dec 17, 2024 0.0080 0 +0.00(+8.11%)
Dec 16, 2024 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-1.33%)
Dec 11, 2024 0.0075 0 -0.00(-6.25%)
Dec 10, 2024 0.0078 0.0080 0.0064 0.0080 54,453 +0.00(+25.00%)
Dec 09, 2024 0.0064 0.0064 0.0064 0.0064 125,837 -0.00(-8.57%)
Dec 05, 2024 0.0070 0 -0.00(-2.78%)
Dec 04, 2024 0.0073 0.0073 0.0072 0.0072 18,306 -0.00(-11.11%)
Dec 03, 2024 0.0072 0.0081 0.0072 0.0081 60,000 +0.00(+19.12%)
Nov 29, 2024 0.0068 0 +0.00(+11.48%)
Nov 27, 2024 0.0073 0.0073 0.0061 0.0061 745,044 +0.00(+0.00%)
Nov 26, 2024 0.0069 0.0069 0.0061 0.0061 426,018 -0.00(-11.59%)
Nov 25, 2024 0.0070 0.0080 0.0062 0.0069 1,090,000 -0.00(-1.43%)
Nov 22, 2024 0.0077 0.0077 0.0068 0.0070 285,000 -0.00(-9.09%)
Nov 21, 2024 0.0079 0.0079 0.0077 0.0077 125,490 +0.00(+2.67%)
Nov 20, 2024 0.0075 0.0080 0.0075 0.0075 201,000 +0.00(+0.00%)
Nov 19, 2024 0.0075 0.0075 0.0062 0.0075 960,000 +0.00(+0.00%)
Nov 18, 2024 0.0084 0.0088 0.0074 0.0075 367,580 -0.00(-11.76%)
Nov 14, 2024 0.0085 0 +0.00(+3.66%)
Nov 13, 2024 0.0086 0.0089 0.0082 0.0082 577,612 -0.00(-7.87%)
Nov 12, 2024 0.0083 0.0089 0.0082 0.0089 1,065,913 -0.00(-4.30%)
Nov 11, 2024 0.0086 0.0104 0.0086 0.0093 39,272 +0.00(+3.33%)
Nov 08, 2024 0.0090 0.0090 0.0080 0.0090 627,583 -0.00(-2.17%)
Nov 07, 2024 0.0083 0.0097 0.0083 0.0092 411,005 -0.00(-5.15%)
Nov 05, 2024 0.0097 0 -0.00(-4.90%)
Nov 01, 2024 0.0102 0 +0.00(+4.08%)
Oct 31, 2024 0.0097 0.0118 0.0097 0.0098 1,562,124 -0.00(-2.00%)
Oct 30, 2024 0.0100 0.0100 0.0096 0.0100 361,996 -0.00(-6.54%)
Oct 29, 2024 0.0099 0.0107 0.0099 0.0107 4,200 +0.00(+8.08%)
Oct 28, 2024 0.0109 0.0118 0.0097 0.0099 966,000 -0.00(-1.98%)
Oct 25, 2024 0.0106 0.0106 0.0100 0.0101 967,736 -0.00(-3.81%)
Oct 24, 2024 0.0105 0.0105 0.0105 0.0105 100,000 +0.00(+0.00%)
Oct 23, 2024 0.0115 0.0115 0.0101 0.0105 309,515 -0.00(-12.50%)
Oct 21, 2024 0.0120 0 +0.00(+0.00%)
Oct 18, 2024 0.0111 0.0120 0.0111 0.0120 271,869 +0.00(+0.00%)
Oct 17, 2024 0.0120 0.0120 0.0120 0.0120 12,515 +0.00(+9.09%)
Oct 16, 2024 0.0101 0.0110 0.0101 0.0110 63,944 -0.00(-8.33%)
Oct 15, 2024 0.0131 0.0140 0.0120 0.0120 177,378 -0.00(-3.23%)
Oct 14, 2024 0.0115 0.0124 0.0115 0.0124 40,000 +0.00(+12.73%)
Oct 11, 2024 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+8.91%)
Oct 10, 2024 0.0101 0.0101 0.0101 0.0101 66,859 +0.00(+0.00%)
Oct 09, 2024 0.0106 0.0106 0.0101 0.0101 100,000 +0.00(+1.00%)
Oct 07, 2024 0.0100 0 -0.00(-9.09%)
Oct 04, 2024 0.0109 0.0110 0.0109 0.0110 44,100 +0.00(+3.77%)
Oct 03, 2024 0.0100 0.0106 0.0100 0.0106 114,000 -0.00(-3.64%)
Oct 02, 2024 0.0113 0.0115 0.0101 0.0110 107,768 -0.00(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.