Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1500 0 +0.00(+0.00%)
Dec 16, 2024 0.1500 0 +0.00(+0.00%)
Dec 09, 2024 0.1500 0 -0.05(-25.00%)
Dec 05, 2024 0.2000 0 +0.00(+0.00%)
Nov 27, 2024 0.2000 0 +0.00(+0.00%)
Nov 22, 2024 0.2000 0 +0.02(+11.11%)
Nov 14, 2024 0.1800 0 -0.03(-14.29%)
Nov 13, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+13.51%)
Nov 05, 2024 0.1850 0 -0.04(-15.91%)
Oct 18, 2024 0.2200 0 +0.02(+10.00%)
Oct 17, 2024 0.2000 0.2000 0.2000 0.2000 300 -0.02(-9.09%)
Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 7,000 +0.02(+10.00%)
Oct 11, 2024 0.2000 0 +0.02(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.