Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xvivo Perfusion Ab (OP: XVIPF )

39.00 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 39.00 0 +0.84(+2.21%)
Jan 22, 2025 38.16 38.16 38.16 38.16 250 -1.84(-4.61%)
Jan 15, 2025 40.00 0 -4.60(-10.31%)
Jan 07, 2025 44.60 0 -1.30(-2.83%)
Jan 06, 2025 45.90 45.90 45.90 45.90 100 +4.80(+11.68%)
Dec 17, 2024 41.10 0 -1.80(-4.20%)
Nov 27, 2024 42.90 0 +1.67(+4.05%)
Nov 19, 2024 41.23 0 -0.77(-1.83%)
Nov 12, 2024 42.00 0 +1.00(+2.44%)
Nov 08, 2024 41.00 0 -1.00(-2.38%)
Nov 05, 2024 42.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.