Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.500 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 9.200 9.500 9.200 9.500 284 +0.00(+0.00%)
Dec 31, 2024 9.500 0 +0.00(+0.00%)
Dec 23, 2024 9.500 0 +0.15(+1.60%)
Dec 19, 2024 9.350 0 +0.00(+0.00%)
Dec 16, 2024 9.350 0 +0.00(+0.00%)
Dec 09, 2024 9.350 5 +0.10(+1.08%)
Dec 06, 2024 9.290 9.290 9.250 9.250 37,816 -0.10(-1.07%)
Dec 03, 2024 9.350 1 -0.04(-0.43%)
Nov 27, 2024 9.390 0 +0.07(+0.75%)
Nov 26, 2024 9.290 9.320 9.290 9.320 330 +0.07(+0.76%)
Nov 25, 2024 9.250 9.250 9.230 9.250 800 +0.02(+0.22%)
Nov 22, 2024 9.150 9.230 9.150 9.230 1,600 -0.12(-1.28%)
Nov 20, 2024 9.350 93 -0.05(-0.53%)
Nov 19, 2024 9.400 9.400 9.400 9.400 200 +0.00(+0.00%)
Nov 18, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Nov 13, 2024 9.400 0 -0.37(-3.79%)
Nov 11, 2024 9.770 0 +0.15(+1.56%)
Nov 08, 2024 9.620 9.620 9.620 9.620 100 +0.36(+3.89%)
Nov 07, 2024 9.260 9.260 9.260 9.260 218 -0.29(-3.04%)
Nov 06, 2024 9.250 9.550 9.250 9.550 966 +0.35(+3.80%)
Nov 05, 2024 9.150 9.200 9.150 9.200 4,459 +0.04(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.