Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.2498 -0.0022 (-0.87%)
Streaming Delayed Price Updated: 11:45 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2440 0.2520 0.2440 0.2520 12,441 -0.00(-1.10%)
Dec 23, 2024 0.2632 0.2698 0.2500 0.2548 33,091 -0.01(-3.41%)
Dec 20, 2024 0.2600 0.2648 0.2540 0.2638 39,363 +0.00(+0.69%)
Dec 19, 2024 0.2775 0.2775 0.2620 0.2620 29,460 -0.02(-7.09%)
Dec 18, 2024 0.2790 0.2900 0.2790 0.2820 12,350 +0.02(+6.02%)
Dec 17, 2024 0.2560 0.2700 0.2560 0.2660 27,016 +0.01(+2.31%)
Dec 16, 2024 0.2630 0.2750 0.2600 0.2600 22,302 -0.02(-6.64%)
Dec 13, 2024 0.2720 0.2810 0.2700 0.2785 16,304 -0.00(-1.73%)
Dec 12, 2024 0.2860 0.2860 0.2822 0.2834 9,400 -0.00(-1.25%)
Dec 11, 2024 0.2870 0.2950 0.2868 0.2870 10,012 +0.01(+2.14%)
Dec 10, 2024 0.2850 0.2989 0.2810 0.2810 10,575 -0.01(-3.54%)
Dec 09, 2024 0.2895 0.2950 0.2794 0.2913 18,937 +0.01(+4.04%)
Dec 06, 2024 0.2950 0.2950 0.2740 0.2800 32,580 -0.01(-5.08%)
Dec 05, 2024 0.2750 0.2950 0.2750 0.2950 12,406 +0.01(+4.80%)
Dec 04, 2024 0.2770 0.2900 0.2680 0.2815 13,651 -0.00(-1.23%)
Dec 03, 2024 0.2570 0.2850 0.2570 0.2850 75,269 +0.01(+1.97%)
Dec 02, 2024 0.2900 0.2930 0.2600 0.2795 61,315 -0.01(-3.32%)
Nov 29, 2024 0.2800 0.2934 0.2800 0.2891 15,205 +0.01(+1.80%)
Nov 27, 2024 0.2800 0.2900 0.2717 0.2840 79,585 -0.00(-1.22%)
Nov 26, 2024 0.2761 0.3038 0.2710 0.2875 61,159 +0.01(+4.62%)
Nov 25, 2024 0.2750 0.2799 0.2670 0.2748 100,356 -0.00(-0.51%)
Nov 22, 2024 0.2789 0.2980 0.2700 0.2762 6,015 +0.01(+1.92%)
Nov 21, 2024 0.2881 0.2980 0.2620 0.2710 54,489 -0.01(-5.24%)
Nov 20, 2024 0.2953 0.3190 0.2760 0.2860 17,605 -0.03(-8.33%)
Nov 19, 2024 0.3144 0.3370 0.3100 0.3120 23,230 -0.02(-4.62%)
Nov 18, 2024 0.3315 0.3484 0.3271 0.3271 2,875 -0.01(-2.97%)
Nov 15, 2024 0.3354 0.3384 0.3200 0.3371 10,665 -0.00(-1.06%)
Nov 14, 2024 0.3200 0.3407 0.3160 0.3407 3,643 +0.02(+6.70%)
Nov 13, 2024 0.3140 0.3230 0.3140 0.3193 23,099 +0.01(+2.73%)
Nov 12, 2024 0.3180 0.3286 0.3050 0.3108 113,583 -0.01(-2.20%)
Nov 11, 2024 0.3538 0.3538 0.3160 0.3178 59,143 -0.01(-4.28%)
Nov 08, 2024 0.3601 0.3601 0.3320 0.3320 31,437 -0.04(-11.13%)
Nov 07, 2024 0.3800 0.3800 0.3550 0.3736 9,500 -0.01(-2.43%)
Nov 06, 2024 0.3715 0.3829 0.3530 0.3829 35,318 -0.03(-8.20%)
Nov 05, 2024 0.4000 0.4171 0.3941 0.4171 12,750 +0.01(+2.06%)
Nov 04, 2024 0.4285 0.4285 0.3880 0.4087 26,200 +0.00(+0.84%)
Nov 01, 2024 0.4068 0.4068 0.3854 0.4053 7,774 +0.01(+1.66%)
Oct 31, 2024 0.3750 0.3987 0.3750 0.3987 1,000 +0.02(+3.91%)
Oct 30, 2024 0.3840 0.4000 0.3800 0.3837 25,560 -0.05(-10.62%)
Oct 28, 2024 0.4293 0 +0.00(+0.73%)
Oct 24, 2024 0.4262 107 +0.01(+1.48%)
Oct 23, 2024 0.4101 0.4338 0.4100 0.4200 12,729 +0.02(+4.35%)
Oct 22, 2024 0.3990 0.4050 0.3990 0.4025 11,657 +0.02(+4.82%)
Oct 21, 2024 0.3770 0.4050 0.3770 0.3840 28,521 -0.00(-0.85%)
Oct 18, 2024 0.3860 0.3915 0.3820 0.3873 33,830 +0.00(+0.57%)
Oct 17, 2024 0.3963 0.3963 0.3827 0.3851 9,705 -0.02(-4.80%)
Oct 16, 2024 0.3900 0.4150 0.3774 0.4045 63,708 -0.02(-3.62%)
Oct 15, 2024 0.3820 0.4203 0.3790 0.4197 19,270 +0.04(+9.15%)
Oct 14, 2024 0.3740 0.3952 0.3740 0.3845 22,000 -0.01(-2.71%)
Oct 11, 2024 0.3800 0.4001 0.3740 0.3952 36,543 -0.01(-3.28%)
Oct 10, 2024 0.3810 0.4154 0.3810 0.4086 32,853 -0.03(-6.11%)
Oct 09, 2024 0.4100 0.4426 0.4100 0.4352 37,942 -0.00(-1.09%)
Oct 08, 2024 0.4485 0.4485 0.4326 0.4400 23,819 -0.01(-1.48%)
Oct 07, 2024 0.4822 0.4822 0.4432 0.4466 12,964 -0.00(-0.58%)
Oct 04, 2024 0.4250 0.4500 0.4250 0.4492 33,658 +0.00(+0.20%)
Oct 03, 2024 0.4233 0.4600 0.4233 0.4483 8,783 -0.00(-0.38%)
Oct 02, 2024 0.4400 0.4500 0.4300 0.4500 35,809 +0.01(+1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.