Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tamarack Valley Energy Ltd (OP: TNEYF )

3.330 +0.020 (+0.60%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.140 3.330 3.140 3.330 66,389 +0.02(+0.60%)
Dec 30, 2024 3.220 3.310 3.220 3.310 182,783 +0.08(+2.59%)
Dec 27, 2024 3.147 3.227 3.142 3.227 183,787 +0.08(+2.43%)
Dec 24, 2024 3.150 40 +0.05(+1.61%)
Dec 23, 2024 3.023 3.100 3.016 3.100 390,971 +0.10(+3.33%)
Dec 20, 2024 2.980 3.020 2.940 3.000 21,879 +0.06(+2.04%)
Dec 19, 2024 2.990 2.990 2.930 2.940 7,859 +0.03(+0.95%)
Dec 18, 2024 3.020 3.020 2.900 2.912 36,188 -0.06(-2.11%)
Dec 17, 2024 3.020 3.020 2.930 2.975 59,254 -0.06(-1.91%)
Dec 16, 2024 3.060 3.065 3.030 3.033 31,360 -0.05(-1.67%)
Dec 13, 2024 3.094 3.100 3.070 3.084 30,484 -0.02(-0.50%)
Dec 12, 2024 3.121 3.124 3.090 3.100 64,753 -0.05(-1.59%)
Dec 11, 2024 3.115 3.150 3.100 3.150 5,444 +0.03(+0.96%)
Dec 10, 2024 3.150 3.163 3.120 3.120 3,100 -0.05(-1.58%)
Dec 09, 2024 3.180 3.220 3.160 3.170 6,083 +0.01(+0.38%)
Dec 06, 2024 3.166 3.192 3.155 3.158 46,006 -0.15(-4.59%)
Dec 05, 2024 3.310 3.325 3.220 3.310 15,373 +0.11(+3.44%)
Dec 04, 2024 3.290 3.300 3.190 3.200 76,068 +0.03(+0.79%)
Dec 03, 2024 3.160 3.175 3.150 3.175 20,581 +0.00(+0.16%)
Dec 02, 2024 3.160 3.170 3.120 3.170 19,683 +0.03(+0.96%)
Nov 29, 2024 3.140 3.140 3.140 3.140 4,837 +0.00(+0.00%)
Nov 27, 2024 3.137 3.140 3.110 3.140 63,013 +0.01(+0.32%)
Nov 26, 2024 3.150 3.150 3.107 3.130 33,932 -0.05(-1.57%)
Nov 25, 2024 3.250 3.260 3.168 3.180 79,701 -0.12(-3.64%)
Nov 22, 2024 3.290 3.300 3.270 3.300 7,217 +0.03(+0.82%)
Nov 21, 2024 3.216 3.273 3.180 3.273 62,679 +0.12(+3.90%)
Nov 20, 2024 3.140 3.150 3.110 3.150 210,766 +0.02(+0.77%)
Nov 19, 2024 3.175 3.180 3.126 3.126 8,819 -0.03(-1.08%)
Nov 18, 2024 3.170 3.200 3.160 3.160 32,834 +0.09(+2.81%)
Nov 15, 2024 3.100 3.125 3.074 3.074 18,322 -0.02(-0.53%)
Nov 14, 2024 3.090 3.094 3.070 3.090 27,830 +0.06(+1.98%)
Nov 13, 2024 2.870 3.060 2.870 3.030 19,255 -0.03(-1.12%)
Nov 12, 2024 3.077 3.084 3.064 3.064 7,082 -0.01(-0.19%)
Nov 11, 2024 3.150 3.150 3.070 3.070 29,021 -0.14(-4.32%)
Nov 08, 2024 3.224 3.224 3.115 3.208 11,784 -0.06(-1.97%)
Nov 07, 2024 3.260 3.276 3.196 3.273 37,815 +0.02(+0.55%)
Nov 06, 2024 3.255 3.287 3.220 3.255 452,202 +0.05(+1.72%)
Nov 05, 2024 3.200 3.230 3.185 3.200 78,937 +0.02(+0.52%)
Nov 04, 2024 3.060 3.230 3.060 3.183 58,689 +0.13(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.