Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

3.250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.250 0 +0.08(+2.52%)
Dec 20, 2024 3.200 3.200 3.160 3.170 8,385 -0.08(-2.46%)
Dec 19, 2024 3.200 3.400 3.200 3.250 3,900 +0.05(+1.56%)
Dec 18, 2024 3.200 3.200 3.200 3.200 9,922 +0.00(+0.00%)
Dec 17, 2024 3.200 3.200 3.200 3.200 1,306 +0.00(+0.00%)
Dec 16, 2024 3.260 3.260 3.200 3.200 10,430 -0.05(-1.46%)
Dec 13, 2024 3.250 3.250 3.248 3.248 1,500 +0.05(+1.48%)
Dec 12, 2024 3.300 3.398 3.200 3.200 8,108 -0.15(-4.48%)
Dec 11, 2024 3.350 3.350 3.350 3.350 2,405 -0.05(-1.47%)
Dec 10, 2024 3.400 3.400 3.360 3.400 2,450 +0.00(+0.00%)
Dec 09, 2024 3.400 3.500 3.400 3.400 5,300 +0.00(+0.00%)
Dec 06, 2024 3.450 3.450 3.400 3.400 5,800 -0.05(-1.45%)
Dec 05, 2024 3.500 3.500 3.450 3.450 12,750 -0.05(-1.43%)
Dec 04, 2024 3.520 3.700 3.500 3.500 910 -0.10(-2.78%)
Dec 03, 2024 3.450 3.600 3.450 3.600 28,745 +0.10(+2.86%)
Dec 02, 2024 3.400 3.500 3.370 3.500 21,615 +0.10(+2.94%)
Nov 27, 2024 3.400 0 +0.00(+0.00%)
Nov 26, 2024 3.475 3.500 3.400 3.400 8,045 -0.10(-2.86%)
Nov 25, 2024 3.500 3.500 3.500 3.500 2,177 +0.05(+1.45%)
Nov 22, 2024 3.500 3.500 3.450 3.450 1,203 -0.05(-1.43%)
Nov 21, 2024 3.650 3.650 3.500 3.500 6,900 -0.12(-3.31%)
Nov 20, 2024 3.640 3.640 3.600 3.620 3,801 -0.01(-0.28%)
Nov 19, 2024 3.610 3.630 3.600 3.630 11,236 +0.01(+0.28%)
Nov 18, 2024 3.630 3.638 3.610 3.620 16,620 -0.08(-2.16%)
Nov 15, 2024 3.865 3.865 3.650 3.700 58,074 -0.15(-3.90%)
Nov 14, 2024 3.888 3.888 3.850 3.850 2,047 -0.02(-0.52%)
Nov 13, 2024 3.940 3.950 3.870 3.870 5,049 -0.13(-3.25%)
Nov 11, 2024 4.000 100 -0.25(-5.88%)
Nov 08, 2024 4.250 4.250 4.250 4.250 667 +0.10(+2.41%)
Nov 05, 2024 4.150 0 -0.04(-0.90%)
Nov 04, 2024 4.350 4.350 4.150 4.188 2,250 +0.04(+0.90%)
Nov 01, 2024 4.160 4.160 4.150 4.150 1,808 +0.00(+0.00%)
Oct 31, 2024 4.150 4.150 4.150 4.150 1,736 -0.15(-3.49%)
Oct 29, 2024 4.300 28 +0.00(+0.00%)
Oct 25, 2024 4.300 0 +0.00(+0.00%)
Oct 24, 2024 4.350 4.350 4.160 4.300 1,431 -0.05(-1.15%)
Oct 23, 2024 4.090 4.500 4.067 4.350 25,018 +0.26(+6.36%)
Oct 22, 2024 4.090 4.090 4.090 4.090 231 +0.00(+0.00%)
Oct 21, 2024 4.090 4.090 4.090 4.090 243 +0.08(+2.06%)
Oct 18, 2024 4.008 4.008 4.008 4.008 502 -0.07(-1.78%)
Oct 17, 2024 3.980 4.080 3.980 4.080 1,257 +0.14(+3.55%)
Oct 16, 2024 3.900 3.975 3.900 3.940 2,416 +0.08(+2.07%)
Oct 14, 2024 3.860 15 -0.06(-1.53%)
Oct 11, 2024 4.090 4.090 3.920 3.920 3,212 -0.17(-4.16%)
Oct 09, 2024 4.090 23 +0.07(+1.74%)
Oct 08, 2024 4.090 4.090 4.020 4.020 1,625 +0.03(+0.75%)
Oct 03, 2024 3.990 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.