Indicators

Oak View Bankshares Inc (OP: OAKV )

14.75 -0.15 (-1.01%)

Streaming Delayed Price Updated: 3:13 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	14.73	14.75	14.73	14.75	400	-0.15(-1.01%)
Dec 31, 2024				14.90	0	+0.00(+0.00%)
Dec 27, 2024				14.90	0	+0.15(+1.02%)
Dec 26, 2024	14.70	14.75	14.70	14.75	5,990	+0.12(+0.80%)
Dec 24, 2024	14.70	14.70	14.63	14.63	220	-0.07(-0.46%)
Dec 23, 2024	14.70	14.70	14.70	14.70	190	+0.29(+2.01%)
Dec 12, 2024				14.41	35	-0.04(-0.28%)
Dec 10, 2024				14.45	0	-0.05(-0.34%)
Dec 06, 2024				14.50	0	+0.00(+0.00%)
Dec 04, 2024				14.50	0	+0.10(+0.69%)
Dec 02, 2024				14.40	0	-0.10(-0.69%)
Nov 25, 2024				14.50	0	+0.00(+0.00%)
Nov 22, 2024	14.50	14.50	14.50	14.50	300	+0.00(+0.00%)
Nov 18, 2024				14.50	0	+0.00(+0.00%)
Nov 14, 2024				14.50	0	+0.00(+0.00%)
Nov 13, 2024	14.75	14.75	14.50	14.50	1,030	-0.45(-3.01%)
Nov 11, 2024				14.95	0	+0.20(+1.36%)
Nov 08, 2024	14.75	14.75	14.68	14.75	2,654	-0.25(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.