Indicators

Third Century Bancorp (OP: TDCB )

9.030 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				9.030	28	-0.25(-2.66%)
Dec 12, 2024				9.277	0	+0.03(+0.29%)
Dec 06, 2024				9.250	0	+0.05(+0.54%)
Dec 04, 2024				9.200	0	+0.00(+0.00%)
Nov 25, 2024				9.200	0	-0.30(-3.16%)
Nov 14, 2024				9.500	0	+0.00(+0.00%)
Nov 13, 2024	9.500	9.500	9.500	9.500	100	+0.00(+0.00%)
Nov 08, 2024				9.500	0	+0.30(+3.26%)
Nov 06, 2024				9.200	50	-0.29(-3.06%)
Oct 30, 2024				9.490	0	+0.37(+4.06%)
Oct 29, 2024	9.120	9.120	9.120	9.120	824	-0.08(-0.84%)
Oct 28, 2024	9.197	9.197	9.197	9.197	150	+0.20(+2.19%)
Oct 25, 2024	9.060	9.060	9.000	9.000	2,493	-0.56(-5.89%)
Oct 23, 2024				9.563	0	+0.56(+6.25%)
Oct 17, 2024				9.000	0	+0.00(+0.00%)
Oct 15, 2024				9.000	1	+0.50(+5.88%)
Oct 11, 2024				8.500	12	+1.10(+14.86%)
Oct 04, 2024				7.400	0	+0.05(+0.68%)
Oct 03, 2024	7.400	7.450	7.350	7.350	9,366	-0.40(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.