Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP: FTGFF )

5.086 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.086 100 -0.16(-3.12%)
Dec 19, 2024 5.160 5.250 5.160 5.250 400 +0.04(+0.77%)
Dec 18, 2024 5.210 5.210 5.210 5.210 390 -0.04(-0.76%)
Dec 17, 2024 5.280 5.280 5.250 5.250 205 -0.12(-2.14%)
Dec 16, 2024 5.365 5.365 5.365 5.365 1,040 +0.08(+1.61%)
Dec 13, 2024 5.280 5.280 5.260 5.280 1,676 -0.01(-0.20%)
Dec 12, 2024 5.291 5.291 5.291 5.291 700 -0.01(-0.18%)
Dec 06, 2024 5.300 400 -0.03(-0.56%)
Dec 05, 2024 5.330 5.330 5.330 5.330 601 +0.11(+2.11%)
Dec 03, 2024 5.220 500 -0.04(-0.76%)
Dec 02, 2024 5.260 5.260 5.260 5.260 501 -0.03(-0.57%)
Nov 29, 2024 5.300 5.300 5.290 5.290 3,432 -0.02(-0.38%)
Nov 27, 2024 5.310 5.310 5.150 5.310 900 +0.11(+2.12%)
Nov 26, 2024 5.280 5.330 5.200 5.200 5,100 -0.14(-2.62%)
Nov 22, 2024 5.340 2 -0.12(-2.20%)
Nov 18, 2024 5.460 3 -0.03(-0.55%)
Nov 15, 2024 5.490 5.490 5.490 5.490 404 +0.09(+1.67%)
Nov 14, 2024 5.400 5.400 5.400 5.400 100 +0.26(+4.98%)
Nov 07, 2024 5.144 100 -0.03(-0.50%)
Nov 06, 2024 5.170 5.170 5.170 5.170 300 +0.02(+0.39%)
Nov 04, 2024 5.150 4 +0.02(+0.39%)
Nov 01, 2024 5.130 5.130 5.130 5.130 205 +0.09(+1.70%)
Oct 31, 2024 5.100 5.100 5.037 5.044 706 -0.13(-2.43%)
Oct 30, 2024 5.100 5.210 5.100 5.170 3,705 +0.19(+3.82%)
Oct 29, 2024 4.960 4.980 4.960 4.980 904 -0.00(-0.03%)
Oct 28, 2024 4.960 4.981 4.960 4.981 3,000 -0.02(-0.37%)
Oct 17, 2024 5.000 101 +0.00(+0.00%)
Oct 15, 2024 5.000 5 +0.08(+1.65%)
Oct 10, 2024 4.919 10 +0.18(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.