Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2 Milk Company Ltd (OP: ACOPF )

4.800 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 4.800 0 -0.15(-3.03%)
Mar 03, 2025 4.950 0 +0.03(+0.51%)
Feb 28, 2025 4.925 4.925 4.925 4.925 1,392 -0.08(-1.60%)
Feb 27, 2025 5.005 5.005 5.000 5.005 5,823 +0.08(+1.62%)
Feb 26, 2025 4.925 4.925 4.925 4.925 350 +0.09(+1.86%)
Feb 25, 2025 4.835 4.835 4.750 4.835 10,236 +0.17(+3.76%)
Feb 21, 2025 4.660 46 +0.26(+5.91%)
Feb 19, 2025 4.400 12 -0.07(-1.57%)
Feb 18, 2025 4.500 4.600 4.140 4.470 38,548 +1.07(+31.47%)
Feb 13, 2025 3.400 0 -0.26(-7.12%)
Feb 12, 2025 3.661 3.661 3.600 3.661 7,000 +0.09(+2.40%)
Feb 07, 2025 3.575 0 +0.05(+1.27%)
Feb 03, 2025 3.530 0 +0.07(+2.02%)
Jan 31, 2025 3.460 3.460 3.460 3.460 100 -0.19(-5.21%)
Jan 30, 2025 3.650 3.650 3.650 3.650 1,000 -0.06(-1.48%)
Jan 28, 2025 3.705 0 +0.06(+1.51%)
Jan 23, 2025 3.650 0 +0.03(+0.83%)
Jan 22, 2025 3.460 3.620 3.460 3.620 4,103 +0.17(+4.87%)
Jan 17, 2025 3.452 32 -0.50(-12.61%)
Jan 08, 2025 3.950 0 +0.81(+25.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.