Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.0091 0.0091 0.0040 0.0070 1,381,398 -0.00(-26.32%)
Jan 03, 2025 0.0090 0.0095 0.0086 0.0095 174,883 +0.00(+5.56%)
Jan 02, 2025 0.0072 0.0090 0.0072 0.0090 190,180 +0.00(+7.14%)
Dec 31, 2024 0.0084 0 +0.00(+2.44%)
Dec 30, 2024 0.0088 0.0088 0.0082 0.0082 87,901 -0.00(-2.38%)
Dec 27, 2024 0.0085 0.0087 0.0084 0.0084 213,500 +0.00(+12.00%)
Dec 26, 2024 0.0082 0.0088 0.0075 0.0075 1,272,309 +0.00(+4.17%)
Dec 24, 2024 0.0080 0.0090 0.0072 0.0072 817,585 -0.00(-20.00%)
Dec 23, 2024 0.0100 0.0108 0.0087 0.0090 2,603,450 -0.00(-10.00%)
Dec 20, 2024 0.0093 0.0100 0.0091 0.0100 745,427 +0.00(+6.38%)
Dec 19, 2024 0.0096 0.0096 0.0091 0.0094 178,541 +0.00(+5.62%)
Dec 18, 2024 0.0098 0.0100 0.0081 0.0089 2,146,000 -0.00(-11.00%)
Dec 17, 2024 0.0100 0.0101 0.0095 0.0100 641,219 +0.00(+0.00%)
Dec 16, 2024 0.0098 0.0100 0.0098 0.0100 248,984 +0.00(+0.00%)
Dec 13, 2024 0.0098 0.0107 0.0098 0.0100 573,123 +0.00(+2.04%)
Dec 12, 2024 0.0100 0.0105 0.0087 0.0098 727,160 -0.00(-2.97%)
Dec 11, 2024 0.0101 0.0109 0.0097 0.0101 132,504 -0.00(-3.81%)
Dec 10, 2024 0.0100 0.0109 0.0100 0.0105 1,126,395 +0.00(+12.90%)
Dec 09, 2024 0.0110 0.0110 0.0085 0.0093 1,319,982 -0.00(-13.08%)
Dec 06, 2024 0.0085 0.0120 0.0080 0.0107 6,156,764 +0.00(+33.75%)
Dec 05, 2024 0.0082 0.0082 0.0080 0.0080 1,053,820 -0.00(-4.76%)
Dec 04, 2024 0.0084 0.0090 0.0078 0.0084 461,315 +0.00(+0.00%)
Dec 03, 2024 0.0084 0.0084 0.0084 0.0084 75,000 +0.00(+0.00%)
Dec 02, 2024 0.0080 0.0090 0.0080 0.0084 46,255 +0.00(+16.67%)
Nov 29, 2024 0.0069 0.0090 0.0064 0.0072 551,962 +0.00(+4.35%)
Nov 27, 2024 0.0069 0.0069 0.0069 0.0069 25,000 +0.00(+0.00%)
Nov 26, 2024 0.0069 0.0069 0.0069 0.0069 14,492 -0.00(-1.43%)
Nov 25, 2024 0.0062 0.0094 0.0059 0.0070 364,850 -0.00(-26.32%)
Nov 22, 2024 0.0095 0.0095 0.0095 0.0095 2,588 +0.00(+18.75%)
Nov 21, 2024 0.0080 0.0100 0.0061 0.0080 11,426 +0.00(+17.65%)
Nov 20, 2024 0.0090 0.0100 0.0068 0.0068 2,802,724 -0.00(-15.00%)
Nov 19, 2024 0.0088 0.0088 0.0070 0.0080 2,332,560 +0.00(+14.29%)
Nov 18, 2024 0.0070 0.0100 0.0070 0.0070 1,539,269 +0.00(+0.00%)
Nov 15, 2024 0.0069 0.0070 0.0069 0.0070 9,559 +0.00(+2.94%)
Nov 13, 2024 0.0068 32 +0.00(+0.00%)
Nov 12, 2024 0.0068 0.0068 0.0068 0.0068 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0070 0.0070 0.0068 0.0068 33,000 +0.00(+4.62%)
Nov 08, 2024 0.0068 0.0068 0.0065 0.0065 26,041 +0.00(+0.00%)
Nov 07, 2024 0.0065 0.0065 0.0065 0.0065 441 +0.00(+8.33%)
Nov 06, 2024 0.0060 0.0069 0.0060 0.0060 92,578 -0.00(-13.04%)
Nov 05, 2024 0.0064 0.0069 0.0060 0.0069 430,794 +0.00(+9.52%)
Nov 04, 2024 0.0065 0.0065 0.0063 0.0063 11,478 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.