Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQB Inc (OP: EQGPF )

68.94 UNCHANGED
Last Price Updated: 1:52 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 68.94 0 -1.62(-2.30%)
Dec 13, 2024 70.56 32 -1.22(-1.70%)
Dec 12, 2024 71.78 71.78 71.78 71.78 122 -0.92(-1.27%)
Dec 11, 2024 72.70 72.70 72.70 72.70 225 +0.68(+0.94%)
Dec 06, 2024 72.02 150 -2.63(-3.52%)
Dec 05, 2024 74.68 75.00 73.36 74.65 911 -3.54(-4.53%)
Dec 03, 2024 78.19 67 +1.19(+1.55%)
Nov 18, 2024 77.00 28 +0.67(+0.88%)
Nov 15, 2024 76.22 76.34 76.22 76.33 1,125 -1.01(-1.31%)
Nov 06, 2024 77.34 20 +0.84(+1.10%)
Nov 01, 2024 76.50 0 -0.50(-0.65%)
Oct 15, 2024 77.00 1 +0.00(+0.00%)
Oct 14, 2024 77.00 77.00 77.00 77.00 400 +0.92(+1.21%)
Oct 07, 2024 76.08 0 -0.58(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.