Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.1469 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1469 0 -0.03(-18.39%)
Dec 26, 2024 0.1800 0 -0.02(-10.00%)
Dec 23, 2024 0.2000 0 +0.01(+3.90%)
Dec 20, 2024 0.1925 0.1925 0.1925 0.1925 100 +0.02(+13.24%)
Dec 18, 2024 0.1700 0 +0.01(+4.29%)
Dec 17, 2024 0.1950 0.1950 0.1630 0.1630 4,235 -0.02(-9.44%)
Dec 16, 2024 0.1800 0.1800 0.1700 0.1800 33,900 +0.02(+12.50%)
Dec 12, 2024 0.1600 55 +0.00(+2.24%)
Dec 10, 2024 0.1565 0 -0.01(-6.85%)
Dec 09, 2024 0.1680 0.1680 0.1560 0.1680 11,390 +0.04(+28.24%)
Dec 06, 2024 0.1590 0.1800 0.1310 0.1310 21,200 -0.04(-22.94%)
Dec 05, 2024 0.1578 0.1700 0.1575 0.1700 4,500 -0.01(-5.03%)
Dec 04, 2024 0.1605 0.1790 0.1500 0.1790 4,422 +0.02(+11.53%)
Dec 03, 2024 0.1504 0.1605 0.1504 0.1605 1,610 +0.00(+0.31%)
Dec 02, 2024 0.1400 0.1600 0.1400 0.1600 24,937 +0.02(+16.79%)
Nov 29, 2024 0.1370 0.1370 0.1370 0.1370 5,700 -0.00(-0.22%)
Nov 27, 2024 0.1400 0.1400 0.1345 0.1373 7,100 +0.01(+5.70%)
Nov 26, 2024 0.1299 0.1299 0.1299 0.1299 220 +0.00(+0.00%)
Nov 25, 2024 0.1300 0.1300 0.1120 0.1299 11,635 -0.01(-3.78%)
Nov 22, 2024 0.1450 0.1450 0.1350 0.1350 2,290 -0.00(-1.96%)
Nov 21, 2024 0.1377 0.1377 0.1377 0.1377 8,060 -0.01(-6.71%)
Nov 20, 2024 0.1500 0.1500 0.1450 0.1476 11,100 +0.01(+5.43%)
Nov 19, 2024 0.1400 0.1500 0.1400 0.1400 16,300 -0.01(-5.66%)
Nov 18, 2024 0.1350 0.1484 0.1350 0.1484 12,200 +0.01(+3.92%)
Nov 15, 2024 0.1500 0.1500 0.1350 0.1428 23,807 -0.01(-4.80%)
Nov 14, 2024 0.1500 0.1500 0.1500 0.1500 6,707 +0.01(+3.45%)
Nov 13, 2024 0.1449 0.1450 0.1449 0.1450 12,864 +0.00(+0.07%)
Nov 12, 2024 0.1412 0.1449 0.1375 0.1449 914 +0.00(+3.50%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 3,571 -0.00(-1.13%)
Nov 08, 2024 0.1450 0.1450 0.1416 0.1416 9,300 -0.00(-0.28%)
Nov 07, 2024 0.1600 0.1600 0.1420 0.1420 15,093 -0.01(-5.33%)
Nov 06, 2024 0.1600 0.1600 0.1468 0.1500 73,279 -0.01(-8.76%)
Nov 05, 2024 0.1801 0.1801 0.1475 0.1644 91,147 +0.00(+2.75%)
Nov 04, 2024 0.1500 0.1600 0.1455 0.1600 88,010 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.