Indicators

Asante Gold Corp (OP:ASGOF)

0.7600 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.7600	0	-0.04(-5.47%)
Apr 14, 2025	0.8000	0.8040	0.8000	0.8040	12,585	+0.05(+6.63%)
Apr 04, 2025				0.7540	0	-0.03(-4.31%)
Apr 03, 2025	0.7890	0.7940	0.7880	0.7880	3,025	-0.02(-2.08%)
Mar 27, 2025				0.8047	0	-0.01(-0.90%)
Mar 26, 2025	0.8120	0.8120	0.8120	0.8120	1,000	-0.02(-2.17%)
Mar 20, 2025				0.8300	0	-0.03(-2.92%)
Mar 19, 2025	0.8642	0.8642	0.8550	0.8550	20,847	+0.01(+1.42%)
Mar 14, 2025				0.8430	0	+0.01(+0.79%)
Mar 11, 2025				0.8364	0	+0.13(+18.57%)
Feb 28, 2025				0.7054	0	-0.01(-1.45%)
Feb 26, 2025				0.7158	0	-0.00(-0.67%)
Feb 24, 2025				0.7206	0	+0.01(+0.70%)
Feb 10, 2025				0.7156	0	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.