Indicators

Asante Gold Corp (OP: ASGOF )

0.7200 -0.0020 (-0.28%)

Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.7220	8,600	+0.00(+0.28%)
Dec 30, 2024	0.7090	0.7200	0.7090	0.7200	9,300	-0.00(-0.43%)
Dec 27, 2024	0.7231	0.7231	0.7231	0.7231	1,000	-0.01(-1.22%)
Dec 26, 2024	0.7320	0.7320	0.7320	0.7320	1,100	+0.01(+1.23%)
Dec 24, 2024	0.7248	0.7248	0.7231	0.7231	14,115	-0.05(-6.09%)
Dec 19, 2024				0.7700	0	-0.04(-4.94%)
Dec 17, 2024				0.8100	0	+0.00(+0.00%)
Dec 13, 2024				0.8100	0	-0.01(-0.98%)
Dec 12, 2024	0.8197	0.8197	0.8180	0.8180	3,800	-0.02(-2.02%)
Dec 11, 2024	0.8349	0.8349	0.8349	0.8349	1,250	+0.01(+1.82%)
Dec 05, 2024				0.8200	0	-0.02(-2.68%)
Dec 04, 2024	0.8426	0.8426	0.8426	0.8426	1,050	-0.01(-0.87%)
Nov 20, 2024				0.8500	850	-0.05(-5.18%)
Nov 18, 2024				0.8964	0	+0.03(+3.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.