Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 1.850 1.850 1.850 1.850 4,335 +0.05(+2.78%)
Jan 24, 2025 1.840 1.840 1.800 1.800 2,384 +0.00(+0.00%)
Jan 23, 2025 1.810 1.810 1.800 1.800 1,292 +0.05(+2.86%)
Jan 22, 2025 1.810 1.810 1.740 1.750 30,531 -0.01(-0.46%)
Jan 21, 2025 1.770 1.770 1.758 1.758 6,093 +0.04(+2.21%)
Jan 16, 2025 1.720 23 +0.02(+1.15%)
Jan 15, 2025 1.700 1.705 1.700 1.700 1,051 +0.01(+0.32%)
Jan 14, 2025 1.670 1.695 1.630 1.695 3,078 +0.04(+2.11%)
Jan 13, 2025 1.500 1.730 1.350 1.660 52,806 -0.02(-1.19%)
Jan 10, 2025 1.700 1.750 1.680 1.680 20,976 -0.07(-4.00%)
Jan 08, 2025 1.780 1.780 1.750 1.750 24,100 -0.06(-3.31%)
Jan 07, 2025 1.870 1.870 1.800 1.810 9,854 +0.00(+0.00%)
Jan 06, 2025 1.850 1.850 1.810 1.810 5,868 -0.04(-2.16%)
Jan 02, 2025 1.850 0 -0.04(-2.12%)
Dec 31, 2024 1.890 0 -0.01(-0.53%)
Dec 30, 2024 1.925 1.925 1.900 1.900 1,018 -0.02(-1.04%)
Dec 27, 2024 1.920 1.920 1.920 1.920 2,000 +0.00(+0.00%)
Dec 26, 2024 1.930 1.930 1.920 1.920 7,293 +0.04(+2.13%)
Dec 24, 2024 1.885 1.890 1.880 1.880 8,512 +0.02(+1.08%)
Dec 23, 2024 1.890 1.940 1.860 1.860 10,875 -0.08(-4.12%)
Dec 20, 2024 1.880 1.940 1.880 1.940 10,673 +0.05(+2.65%)
Dec 19, 2024 1.890 1.890 1.890 1.890 1,331 +0.00(+0.00%)
Dec 18, 2024 1.890 1.890 1.890 1.890 1,172 +0.03(+1.61%)
Dec 17, 2024 1.890 1.890 1.860 1.860 2,111 -0.03(-1.59%)
Dec 16, 2024 1.900 1.915 1.880 1.890 7,618 -0.01(-0.53%)
Dec 13, 2024 1.935 1.935 1.900 1.900 103,335 -0.08(-3.80%)
Dec 12, 2024 1.980 2.020 1.975 1.975 1,901 +0.03(+1.28%)
Dec 11, 2024 2.000 2.020 1.950 1.950 10,468 -0.09(-4.18%)
Dec 10, 2024 2.024 2.035 2.020 2.035 20,181 -0.04(-1.93%)
Dec 09, 2024 2.020 2.105 2.020 2.075 20,064 +0.16(+8.07%)
Dec 06, 2024 1.980 1.980 1.920 1.920 2,734 -0.03(-1.54%)
Dec 05, 2024 1.940 1.950 1.940 1.950 2,043 +0.04(+2.09%)
Dec 04, 2024 1.970 1.970 1.910 1.910 9,063 -0.03(-1.29%)
Dec 03, 2024 1.900 1.935 1.900 1.935 989 -0.00(-0.26%)
Dec 02, 2024 1.915 1.940 1.915 1.940 3,423 +0.04(+2.11%)
Nov 29, 2024 1.900 1.900 1.900 1.900 1,393 +0.03(+1.60%)
Nov 27, 2024 1.920 1.920 1.870 1.870 18,625 -0.01(-0.53%)
Nov 26, 2024 1.905 1.980 1.880 1.880 1,584 +0.00(+0.03%)
Nov 25, 2024 1.950 1.950 1.879 1.879 3,081 -0.08(-3.86%)
Nov 22, 2024 1.950 2.030 1.880 1.955 13,751 -0.04(-2.01%)
Nov 21, 2024 2.000 2.000 1.970 1.995 5,784 -0.00(-0.25%)
Nov 20, 2024 1.995 2.000 1.995 2.000 2,054 -0.02(-0.99%)
Nov 19, 2024 1.970 2.020 1.970 2.020 1,773 +0.00(+0.00%)
Nov 18, 2024 1.988 2.020 1.985 2.020 6,919 +0.02(+1.00%)
Nov 15, 2024 2.000 2.000 2.000 2.000 258 +0.00(+0.00%)
Nov 14, 2024 2.000 2.000 2.000 2.000 1,992 -0.01(-0.62%)
Nov 12, 2024 2.013 19 -0.17(-7.68%)
Nov 11, 2024 2.180 2.180 2.180 2.180 2,000 +0.00(+0.00%)
Nov 08, 2024 2.180 2.180 2.180 2.180 13,391 -0.06(-2.68%)
Nov 07, 2024 2.290 2.310 2.240 2.240 28,140 +0.17(+8.37%)
Nov 06, 2024 2.067 2.067 2.067 2.067 9,050 -0.05(-2.50%)
Nov 05, 2024 2.120 2.120 2.120 2.120 20,000 +0.00(+0.07%)
Nov 04, 2024 2.119 2.119 2.119 2.119 2,060 +0.02(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.