Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewater Wireless Systems Inc (OP: KPIFF )

0.0486 -0.0073 (-13.06%)
Streaming Delayed Price Updated: 12:52 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0474 0.0486 0.0474 0.0486 11,009 -0.01(-13.06%)
Jan 08, 2025 0.0559 0.0559 0.0559 0.0559 500 +0.00(+6.27%)
Jan 07, 2025 0.0500 0.0526 0.0500 0.0526 17,200 -0.00(-4.36%)
Jan 06, 2025 0.0545 0.0551 0.0545 0.0550 3,000 -0.00(-6.78%)
Jan 03, 2025 0.0544 0.0590 0.0544 0.0590 41,100 +0.00(+8.26%)
Jan 02, 2025 0.0545 0.0545 0.0491 0.0545 30,608 +0.01(+29.15%)
Dec 31, 2024 0.0422 0 +0.00(+6.30%)
Dec 30, 2024 0.0397 0.0397 0.0375 0.0397 15,551 -0.00(-5.92%)
Dec 27, 2024 0.0388 0.0422 0.0369 0.0422 37,500 -0.00(-9.25%)
Dec 26, 2024 0.0369 0.0465 0.0369 0.0465 44,999 +0.00(+8.90%)
Dec 24, 2024 0.0462 0.0462 0.0389 0.0427 4,600 +0.00(+3.39%)
Dec 23, 2024 0.0375 0.0480 0.0375 0.0413 57,000 -0.00(-0.24%)
Dec 20, 2024 0.0392 0.0457 0.0392 0.0414 4,900 -0.01(-16.19%)
Dec 19, 2024 0.0461 0.0494 0.0460 0.0494 9,475 +0.00(+10.27%)
Dec 17, 2024 0.0448 0 -0.01(-10.40%)
Dec 16, 2024 0.0522 0.0534 0.0483 0.0500 96,500 -0.00(-6.37%)
Dec 13, 2024 0.0366 0.0547 0.0366 0.0534 232,405 +0.02(+45.90%)
Dec 12, 2024 0.0392 0.0392 0.0360 0.0366 19,520 +0.00(+1.10%)
Dec 11, 2024 0.0318 0.0362 0.0249 0.0362 40,600 +0.00(+13.13%)
Dec 10, 2024 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+5.96%)
Dec 09, 2024 0.0269 0.0360 0.0269 0.0302 2,940 -0.00(-2.89%)
Dec 06, 2024 0.0323 0.0358 0.0236 0.0311 158,500 +0.00(+6.51%)
Dec 05, 2024 0.0292 0.0292 0.0292 0.0292 2,000 -0.00(-11.78%)
Dec 04, 2024 0.0331 0.0331 0.0331 0.0331 14,000 +0.00(+14.14%)
Dec 03, 2024 0.0292 0.0317 0.0290 0.0290 196,000 -0.00(-13.69%)
Dec 02, 2024 0.0318 0.0357 0.0270 0.0336 104,050 +0.00(+16.67%)
Nov 29, 2024 0.0272 0.0288 0.0272 0.0288 5,300 -0.00(-0.69%)
Nov 26, 2024 0.0290 0 -0.00(-4.61%)
Nov 25, 2024 0.0311 0.0380 0.0304 0.0304 39,000 -0.01(-19.36%)
Nov 22, 2024 0.0377 0.0377 0.0236 0.0377 5,416 +0.00(+4.14%)
Nov 21, 2024 0.0362 0.0396 0.0335 0.0362 47,100 +0.00(+8.38%)
Nov 20, 2024 0.0396 0.0396 0.0328 0.0334 102,300 +0.00(+0.60%)
Nov 19, 2024 0.0264 0.0332 0.0264 0.0332 44,844 +0.00(+10.67%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+13.64%)
Nov 14, 2024 0.0264 0 -0.00(-8.97%)
Nov 12, 2024 0.0290 0 +0.00(+17.89%)
Nov 11, 2024 0.0246 0.0246 0.0246 0.0246 2,500 +0.00(+0.00%)
Nov 08, 2024 0.0268 0.0268 0.0246 0.0246 32,099 -0.00(-9.56%)
Nov 07, 2024 0.0257 0.0272 0.0257 0.0272 7,157 -0.01(-20.00%)
Nov 06, 2024 0.0300 0.0340 0.0300 0.0340 23,300 +0.00(+13.33%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 53,042 +0.00(+0.00%)
Nov 04, 2024 0.0295 0.0300 0.0208 0.0300 65,850 +0.00(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.