Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0009 0.0013 0.0009 0.0011 9,361,307 -0.00(-8.33%)
Jan 24, 2025 0.0011 0.0012 0.0010 0.0012 5,837,492 +0.00(+0.00%)
Jan 23, 2025 0.0009 0.0012 0.0009 0.0012 1,253,736 +0.00(+9.09%)
Jan 22, 2025 0.0010 0.0011 0.0009 0.0011 3,773,922 +0.00(+0.00%)
Jan 21, 2025 0.0008 0.0011 0.0008 0.0011 1,341,866 +0.00(+37.50%)
Jan 17, 2025 0.0010 0.0011 0.0007 0.0008 4,720,081 -0.00(-27.27%)
Jan 16, 2025 0.0009 0.0011 0.0009 0.0011 5,660,971 +0.00(+10.00%)
Jan 15, 2025 0.0010 0.0010 0.0009 0.0010 1,208,500 +0.00(+0.00%)
Jan 14, 2025 0.0009 0.0011 0.0009 0.0010 2,462,844 +0.00(+0.00%)
Jan 13, 2025 0.0010 0.0011 0.0009 0.0010 4,318,847 +0.00(+0.00%)
Jan 10, 2025 0.0010 0.0010 0.0009 0.0010 1,983,785 +0.00(+0.00%)
Jan 08, 2025 0.0009 0.0010 0.0008 0.0010 335,070 +0.00(+0.00%)
Jan 07, 2025 0.0009 0.0010 0.0009 0.0010 812,272 +0.00(+11.11%)
Jan 06, 2025 0.0008 0.0010 0.0008 0.0009 1,653,375 +0.00(+0.00%)
Jan 03, 2025 0.0009 0.0010 0.0007 0.0009 754,689 +0.00(+12.50%)
Jan 02, 2025 0.0007 0.0009 0.0007 0.0008 2,687,793 -0.00(-11.11%)
Dec 31, 2024 0.0009 0 +0.00(+12.50%)
Dec 30, 2024 0.0007 0.0008 0.0006 0.0008 4,649,470 +0.00(+14.29%)
Dec 27, 2024 0.0007 0.0008 0.0006 0.0007 11,310,120 +0.00(+0.00%)
Dec 26, 2024 0.0006 0.0007 0.0006 0.0007 6,205,097 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0007 0.0005 0.0007 2,222,679 +0.00(+0.00%)
Dec 23, 2024 0.0005 0.0007 0.0005 0.0007 8,909,072 +0.00(+16.67%)
Dec 20, 2024 0.0007 0.0007 0.0006 0.0006 558,427 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0007 0.0005 0.0006 796,455 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0007 0.0005 0.0006 3,147,445 +0.00(+0.00%)
Dec 17, 2024 0.0006 0.0007 0.0006 0.0006 5,920,539 -0.00(-14.29%)
Dec 16, 2024 0.0006 0.0007 0.0006 0.0007 358,827 +0.00(+16.67%)
Dec 13, 2024 0.0006 0.0007 0.0006 0.0006 5,433,975 -0.00(-14.29%)
Dec 12, 2024 0.0005 0.0007 0.0005 0.0007 2,944,722 +0.00(+16.67%)
Dec 11, 2024 0.0006 0.0006 0.0005 0.0006 1,758,108 +0.00(+0.00%)
Dec 10, 2024 0.0006 0.0006 0.0005 0.0006 1,653,657 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0006 0.0005 0.0006 2,942,880 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0006 7,965,458 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0007 0.0005 0.0006 4,501,374 +0.00(+0.00%)
Dec 04, 2024 0.0006 0.0006 0.0005 0.0006 10,903,210 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 2,008,209 +0.00(+20.00%)
Dec 02, 2024 0.0006 0.0007 0.0005 0.0005 8,350,017 -0.00(-16.67%)
Nov 29, 2024 0.0006 0.0007 0.0005 0.0006 37,296,108 +0.00(+0.00%)
Nov 27, 2024 0.0007 0.0007 0.0006 0.0006 1,586,802 -0.00(-14.29%)
Nov 26, 2024 0.0007 0.0007 0.0006 0.0007 2,260,863 -0.00(-12.50%)
Nov 25, 2024 0.0007 0.0008 0.0006 0.0008 17,910,864 +0.00(+0.00%)
Nov 22, 2024 0.0007 0.0008 0.0007 0.0008 19,349,636 +0.00(+0.00%)
Nov 21, 2024 0.0008 0.0008 0.0007 0.0008 5,705,552 +0.00(+0.00%)
Nov 20, 2024 0.0008 0.0009 0.0007 0.0008 5,895,394 -0.00(-11.11%)
Nov 19, 2024 0.0008 0.0009 0.0007 0.0009 524,047 +0.00(+12.50%)
Nov 18, 2024 0.0007 0.0009 0.0007 0.0008 1,364,815 -0.00(-11.11%)
Nov 15, 2024 0.0009 0.0010 0.0007 0.0009 37,140,520 +0.00(+0.00%)
Nov 14, 2024 0.0010 0.0010 0.0008 0.0009 603,508 -0.00(-10.00%)
Nov 13, 2024 0.0009 0.0010 0.0008 0.0010 4,399,097 +0.00(+11.11%)
Nov 12, 2024 0.0009 0.0009 0.0008 0.0009 2,358,434 +0.00(+0.00%)
Nov 11, 2024 0.0008 0.0010 0.0008 0.0009 3,568,054 +0.00(+0.00%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0009 9,384,163 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0008 4,636,879 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0008 0.0008 3,103,028 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0008 0.0008 311,290 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0008 1,793,533 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.