Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.880 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 1.880 0 +0.02(+1.20%)
Nov 18, 2024 1.858 1,057 +0.01(+0.63%)
Nov 14, 2024 1.846 0 -0.05(-2.84%)
Nov 13, 2024 1.900 1.900 1.900 1.900 255 +0.01(+0.50%)
Nov 11, 2024 1.891 0 -0.07(-3.55%)
Nov 07, 2024 1.960 0 -0.03(-1.51%)
Nov 06, 2024 1.986 1.990 1.955 1.990 1,711 -0.05(-2.69%)
Nov 04, 2024 2.045 85 +0.04(+1.74%)
Nov 01, 2024 2.020 2.020 2.010 2.010 15,200 -0.07(-3.35%)
Oct 30, 2024 2.080 57 -0.10(-4.60%)
Oct 28, 2024 2.180 35 +0.00(+0.05%)
Oct 25, 2024 2.100 2.200 2.100 2.179 29,153 +0.04(+1.82%)
Oct 24, 2024 2.200 2.200 2.117 2.140 2,199 -0.12(-5.31%)
Oct 22, 2024 2.260 0 +0.04(+1.80%)
Oct 21, 2024 2.255 2.255 2.220 2.220 2,641 +0.09(+4.23%)
Oct 18, 2024 2.170 2.272 2.130 2.130 15,300 +0.00(+0.00%)
Oct 17, 2024 2.060 2.130 2.060 2.130 7,527 +0.09(+4.42%)
Oct 16, 2024 2.075 2.080 2.040 2.040 1,600 +0.03(+1.48%)
Oct 15, 2024 2.010 2.020 2.010 2.010 4,026 +0.02(+1.01%)
Oct 14, 2024 1.990 1.990 1.990 1.990 200 +0.01(+0.43%)
Oct 11, 2024 1.970 1.988 1.970 1.981 2,762 +0.07(+3.88%)
Oct 10, 2024 1.909 1.970 1.907 1.907 5,190 +0.08(+4.22%)
Oct 09, 2024 1.830 1.930 1.830 1.830 18,310 -0.08(-4.43%)
Oct 07, 2024 1.915 0 -0.01(-0.52%)
Oct 04, 2024 1.950 1.950 1.910 1.925 113,292 -0.12(-6.10%)
Oct 02, 2024 2.050 5 +0.06(+3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.