Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 23.00 24.01 23.00 24.01 426 +0.54(+2.30%)
Dec 30, 2024 24.23 24.23 23.47 23.47 2,426 -0.91(-3.73%)
Dec 27, 2024 24.38 24.38 24.38 24.38 287 +0.03(+0.12%)
Dec 26, 2024 23.55 24.39 23.55 24.35 1,877 +0.01(+0.04%)
Dec 23, 2024 24.34 61 -0.87(-3.45%)
Dec 18, 2024 25.21 108 -0.02(-0.08%)
Dec 16, 2024 25.23 168 -0.77(-2.96%)
Dec 13, 2024 26.00 26.00 26.00 26.00 400 +0.80(+3.17%)
Dec 10, 2024 25.20 125 -1.05(-4.00%)
Dec 09, 2024 26.25 26.25 26.25 26.25 2,026 +1.12(+4.46%)
Dec 06, 2024 25.37 25.37 25.13 25.13 518 -0.67(-2.60%)
Dec 04, 2024 25.80 0 +0.07(+0.28%)
Dec 03, 2024 25.73 25.73 25.73 25.73 266 -0.29(-1.10%)
Dec 02, 2024 26.02 26.02 26.02 26.02 584 +1.07(+4.31%)
Nov 29, 2024 24.94 24.94 24.94 24.94 150 -1.00(-3.86%)
Nov 26, 2024 25.94 47 +0.03(+0.10%)
Nov 22, 2024 25.91 0 +0.50(+1.99%)
Nov 21, 2024 25.41 25.41 25.41 25.41 138 +0.10(+0.40%)
Nov 20, 2024 25.31 25.31 25.31 25.31 1,015 -0.64(-2.48%)
Nov 15, 2024 25.95 176 +1.20(+4.86%)
Nov 13, 2024 24.75 74 -1.45(-5.53%)
Nov 08, 2024 26.20 98 -0.55(-2.06%)
Nov 06, 2024 26.75 73 +0.77(+2.98%)
Nov 04, 2024 25.98 108 +1.07(+4.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.