Indicators

Magellan Gold Corp (OP: MAGE )

0.0820 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2025				0.0820	0	+0.00(+0.00%)
Jan 02, 2025				0.0820	0	-0.00(-3.53%)
Dec 31, 2024				0.0850	0	+0.00(+0.00%)
Dec 30, 2024	0.0850	0.0850	0.0850	0.0850	166	-0.00(-5.56%)
Dec 27, 2024	0.0900	0.0900	0.0900	0.0900	23,700	-0.01(-7.69%)
Dec 24, 2024				0.0975	0	+0.00(+2.63%)
Dec 20, 2024				0.0950	0	+0.01(+18.31%)
Dec 18, 2024				0.0803	0	+0.00(+0.37%)
Dec 17, 2024	0.0800	0.0800	0.0800	0.0800	133	+0.00(+0.00%)
Dec 12, 2024				0.0800	0	+0.00(+3.76%)
Dec 04, 2024				0.0771	0	-0.01(-14.33%)
Nov 29, 2024				0.0900	0	-0.03(-22.41%)
Nov 18, 2024				0.1160	0	-0.00(-2.11%)
Nov 13, 2024				0.1185	0	-0.01(-8.85%)
Nov 08, 2024				0.1300	0	+0.00(+3.50%)
Nov 05, 2024				0.1256	0	-0.02(-16.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.