Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

8.225 -0.045 (-0.54%)
Streaming Delayed Price Updated: 12:53 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.260 8.290 8.210 8.270 488,942 -1.07(-11.46%)
Jan 08, 2025 9.330 9.360 9.250 9.340 62,209 -0.17(-1.79%)
Jan 07, 2025 9.535 9.570 9.460 9.510 56,373 -0.03(-0.31%)
Jan 06, 2025 9.525 9.600 9.480 9.540 37,261 -0.15(-1.50%)
Jan 03, 2025 9.745 9.820 9.640 9.685 41,375 +0.09(+0.89%)
Jan 02, 2025 9.618 9.800 9.550 9.600 36,810 +0.17(+1.80%)
Dec 31, 2024 9.430 0 -0.05(-0.50%)
Dec 30, 2024 9.432 9.490 9.398 9.478 29,045 -0.07(-0.76%)
Dec 27, 2024 9.530 9.550 9.488 9.550 87,754 -0.04(-0.46%)
Dec 26, 2024 9.390 9.870 9.390 9.594 28,646 -0.02(-0.17%)
Dec 24, 2024 9.370 9.980 9.190 9.610 16,078 +0.09(+0.95%)
Dec 23, 2024 9.395 9.520 9.375 9.520 63,693 +0.05(+0.53%)
Dec 20, 2024 9.380 9.550 9.380 9.470 40,108 +0.03(+0.32%)
Dec 19, 2024 9.490 9.510 9.400 9.440 58,024 -0.29(-2.98%)
Dec 18, 2024 9.870 9.920 9.690 9.730 37,196 -0.11(-1.07%)
Dec 17, 2024 9.840 9.980 7.360 9.835 31,330 -0.16(-1.65%)
Dec 16, 2024 9.940 10.09 9.890 10.00 25,773 +0.06(+0.60%)
Dec 13, 2024 9.950 9.990 9.860 9.940 158,624 +0.15(+1.53%)
Dec 12, 2024 9.890 9.900 9.780 9.790 145,194 -0.05(-0.51%)
Dec 11, 2024 9.766 9.840 9.740 9.840 30,133 -0.04(-0.40%)
Dec 10, 2024 9.960 9.980 9.826 9.880 225,412 -0.03(-0.30%)
Dec 09, 2024 10.10 10.11 9.880 9.910 785,733 -0.08(-0.80%)
Dec 06, 2024 10.12 10.15 9.900 9.990 1,798,100 -0.16(-1.58%)
Dec 05, 2024 10.33 10.33 10.12 10.15 194,314 -0.15(-1.46%)
Dec 04, 2024 10.32 10.44 10.23 10.30 17,356 -0.02(-0.19%)
Dec 03, 2024 10.45 10.45 10.05 10.32 50,891 +0.27(+2.69%)
Dec 02, 2024 9.890 10.13 9.860 10.05 64,492 +0.15(+1.52%)
Nov 29, 2024 9.840 10.02 9.797 9.900 18,950 +0.02(+0.20%)
Nov 27, 2024 9.760 10.000 9.750 9.880 25,680 +0.28(+2.92%)
Nov 26, 2024 9.635 9.750 9.340 9.600 35,217 -0.04(-0.41%)
Nov 25, 2024 9.702 9.710 9.575 9.640 102,930 +0.07(+0.73%)
Nov 22, 2024 9.728 9.750 9.560 9.570 9,732 +0.10(+1.06%)
Nov 21, 2024 9.450 9.490 9.410 9.470 24,253 +0.19(+1.99%)
Nov 20, 2024 9.225 9.300 9.225 9.285 34,134 -0.23(-2.47%)
Nov 19, 2024 9.365 9.550 9.350 9.520 50,341 +0.14(+1.55%)
Nov 18, 2024 9.340 9.390 9.310 9.375 24,593 -0.01(-0.05%)
Nov 15, 2024 9.425 9.431 9.330 9.380 11,401 +0.02(+0.21%)
Nov 14, 2024 9.450 9.452 9.350 9.360 20,148 -0.02(-0.21%)
Nov 13, 2024 9.390 9.500 9.364 9.380 7,441 +0.00(+0.00%)
Nov 12, 2024 9.340 9.385 9.313 9.380 14,034 -0.12(-1.26%)
Nov 11, 2024 9.670 9.670 9.500 9.500 44,318 -0.26(-2.66%)
Nov 08, 2024 9.800 9.870 9.710 9.760 46,718 -0.55(-5.33%)
Nov 07, 2024 10.35 10.44 10.27 10.31 32,136 -0.12(-1.15%)
Nov 06, 2024 10.37 10.43 10.28 10.43 8,071 +0.38(+3.78%)
Nov 05, 2024 10.08 10.24 9.930 10.05 12,352 +0.10(+1.01%)
Nov 04, 2024 10.05 10.05 9.950 9.950 32,337 +0.10(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.