Indicators

Madison Energy Corp. (OP: MECPF )

0.1900 -0.0471 (-19.87%)

Streaming Delayed Price Updated: 10:22 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.2203	0.2203	0.1900	0.1900	14,890	-0.05(-19.87%)
Dec 23, 2024	0.2430	0.2430	0.2150	0.2371	11,550	+0.04(+23.10%)
Dec 18, 2024				0.1926	0	+0.03(+17.65%)
Dec 16, 2024				0.1637	0	-0.10(-38.32%)
Dec 06, 2024				0.2654	0	+0.01(+5.69%)
Dec 05, 2024	0.2511	0.2511	0.2511	0.2511	300	-0.03(-12.17%)
Dec 04, 2024	0.2859	0.2859	0.2859	0.2859	230	-0.01(-4.70%)
Dec 03, 2024	0.3000	0.3000	0.3000	0.3000	100	+0.02(+5.56%)
Dec 02, 2024	0.2756	0.2842	0.2756	0.2842	19,000	+0.03(+13.68%)
Nov 29, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Nov 25, 2024				0.2500	80	+0.02(+7.02%)
Nov 19, 2024				0.2336	0	-0.00(-0.93%)
Nov 18, 2024	0.2358	0.2400	0.2358	0.2358	4,200	+0.00(+1.29%)
Nov 15, 2024	0.2328	0.2328	0.2328	0.2328	2,000	-0.01(-3.00%)
Nov 13, 2024				0.2400	0	-0.47(-66.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.