Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0005 0.0005 0.0003 0.0004 264,364 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0005 0.0003 0.0004 7,389,836 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0004 0.0005 0.0003 0.0005 2,375,290 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0005 0.0003 0.0005 97,747 +0.00(+25.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 453,052 -0.00(-20.00%)
Dec 24, 2024 0.0005 0.0005 0.0003 0.0005 3,631,338 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0005 0.0003 0.0005 1,977,886 +0.00(+25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 689,005 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0004 1,846,799 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 8,446,565 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0003 0.0004 7,702,995 -0.00(-20.00%)
Dec 16, 2024 0.0003 0.0005 0.0003 0.0005 41,851,832 +0.00(+25.00%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0004 27,388,550 -0.00(-20.00%)
Dec 12, 2024 0.0004 0.0005 0.0004 0.0005 239,100 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,554,709 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0004 13,654,889 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 371,812 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 2,278,500 +0.00(+25.00%)
Dec 05, 2024 0.0005 0.0005 0.0004 0.0004 4,332,346 -0.00(-20.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0005 473,564 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 1,898,857 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0005 0.0004 0.0005 7,481,900 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0005 0.0004 0.0005 316,707 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0005 0.0004 0.0005 1,269,022 +0.00(+0.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0005 1,328,578 +0.00(+0.00%)
Nov 25, 2024 0.0005 0.0006 0.0004 0.0005 27,785,036 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0005 0.0004 0.0005 489,126 +0.00(+0.00%)
Nov 21, 2024 0.0004 0.0005 0.0004 0.0005 4,369,522 +0.00(+0.00%)
Nov 20, 2024 0.0005 0.0005 0.0004 0.0005 1,671,027 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0004 0.0005 1,814,944 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 3,101,441 +0.00(+0.00%)
Nov 15, 2024 0.0004 0.0005 0.0004 0.0005 3,694,620 +0.00(+25.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0004 10,308,039 -0.00(-20.00%)
Nov 13, 2024 0.0006 0.0006 0.0004 0.0005 4,651,319 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0005 0.0004 0.0005 12,594,636 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0006 0.0004 0.0005 30,955,968 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0005 0.0004 0.0005 672,110 +0.00(+0.00%)
Nov 07, 2024 0.0004 0.0005 0.0004 0.0005 725,000 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0005 396,100 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0005 565,465 +0.00(+25.00%)
Nov 04, 2024 0.0005 0.0005 0.0004 0.0004 185,422 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.