Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sturgis Bancorp Inc (OP: STBI )

18.10 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 18.10 0 +0.05(+0.28%)
Dec 20, 2024 18.05 0 -0.16(-0.89%)
Dec 17, 2024 18.21 55 -0.19(-1.02%)
Dec 16, 2024 18.40 18.40 18.40 18.40 3,003 +0.20(+1.10%)
Dec 13, 2024 18.20 18.40 18.20 18.20 373 -0.20(-1.09%)
Dec 12, 2024 18.00 18.40 17.87 18.40 12,138 +0.15(+0.82%)
Dec 11, 2024 18.25 18.25 18.25 18.25 585 +0.00(+0.00%)
Dec 09, 2024 18.25 0 +0.00(+0.00%)
Dec 05, 2024 18.25 0 +0.39(+2.18%)
Dec 04, 2024 17.86 17.86 17.86 17.86 176 +0.00(+0.00%)
Dec 03, 2024 17.86 17.86 17.86 17.86 4,901 -0.09(-0.50%)
Dec 02, 2024 17.95 17.95 17.95 17.95 8,002 +0.10(+0.56%)
Nov 29, 2024 17.85 17.95 17.85 17.85 1,276 +0.00(+0.00%)
Nov 27, 2024 18.00 18.06 17.85 17.85 310 -0.40(-2.19%)
Nov 21, 2024 18.25 0 +0.23(+1.28%)
Nov 20, 2024 18.25 18.25 18.02 18.02 2,700 +0.00(+0.00%)
Nov 18, 2024 18.02 0 -0.48(-2.59%)
Nov 12, 2024 18.50 0 +0.50(+2.78%)
Nov 11, 2024 17.90 18.00 17.90 18.00 838 +0.25(+1.41%)
Nov 08, 2024 17.75 17.75 17.75 17.75 114 +0.00(+0.00%)
Nov 07, 2024 17.37 17.75 17.37 17.75 1,344 +0.38(+2.19%)
Nov 06, 2024 17.37 17.37 17.37 17.37 675 +0.07(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.