Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Lung Ppy ADR (OP: HLPPY )

4.002 -0.014 (-0.35%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.900 4.020 3.900 4.016 10,383 +0.07(+1.67%)
Dec 23, 2024 4.000 4.000 3.938 3.950 41,363 -0.01(-0.33%)
Dec 20, 2024 3.950 4.050 3.950 3.963 32,046 +0.08(+2.14%)
Dec 19, 2024 3.911 3.995 3.810 3.880 34,746 -0.05(-1.27%)
Dec 18, 2024 4.000 4.000 3.921 3.930 19,084 -0.04(-1.13%)
Dec 17, 2024 3.950 3.990 3.950 3.975 20,543 -0.00(-0.13%)
Dec 16, 2024 3.985 4.000 3.960 3.980 52,832 -0.01(-0.25%)
Dec 13, 2024 3.998 4.010 3.970 3.990 22,309 -0.13(-3.16%)
Dec 12, 2024 4.120 4.130 4.120 4.120 17,842 -0.01(-0.24%)
Dec 11, 2024 4.100 4.149 4.100 4.130 10,522 -0.16(-3.62%)
Dec 10, 2024 4.310 4.310 4.270 4.285 9,056 -0.09(-2.17%)
Dec 09, 2024 4.400 4.436 4.371 4.380 48,642 +0.32(+7.88%)
Dec 06, 2024 4.090 4.090 4.060 4.060 9,811 -0.05(-1.22%)
Dec 05, 2024 3.960 4.110 3.960 4.110 25,185 +0.02(+0.49%)
Dec 04, 2024 4.070 4.090 4.064 4.090 19,754 -0.15(-3.54%)
Dec 03, 2024 4.073 4.380 4.073 4.240 13,489 +0.07(+1.68%)
Dec 02, 2024 4.135 4.260 4.060 4.170 38,586 -0.02(-0.48%)
Nov 29, 2024 4.200 4.200 4.050 4.190 5,858 +0.22(+5.54%)
Nov 27, 2024 3.953 3.973 3.953 3.970 2,971 +0.09(+2.32%)
Nov 26, 2024 3.887 3.900 3.870 3.880 25,002 -0.02(-0.52%)
Nov 25, 2024 3.910 3.950 3.870 3.900 360,928 -0.01(-0.26%)
Nov 22, 2024 3.880 3.939 3.880 3.910 9,227 -0.17(-4.11%)
Nov 21, 2024 4.230 4.230 4.050 4.077 19,931 +0.05(+1.18%)
Nov 20, 2024 4.020 4.030 4.000 4.030 15,673 +0.03(+0.75%)
Nov 19, 2024 3.960 4.200 3.960 4.000 28,599 -0.03(-0.74%)
Nov 18, 2024 4.040 4.040 4.010 4.030 14,285 -0.01(-0.25%)
Nov 15, 2024 4.080 4.240 3.920 4.040 41,250 +0.03(+0.75%)
Nov 14, 2024 4.042 4.050 4.010 4.010 26,359 -0.07(-1.72%)
Nov 13, 2024 4.087 4.110 4.050 4.080 30,340 +0.00(+0.00%)
Nov 12, 2024 4.340 4.340 4.033 4.080 17,080 -0.11(-2.63%)
Nov 11, 2024 4.205 4.205 4.170 4.190 60,325 -0.01(-0.24%)
Nov 08, 2024 4.260 4.330 4.190 4.200 54,973 -0.26(-5.83%)
Nov 07, 2024 4.430 4.493 4.430 4.460 64,734 +0.13(+3.00%)
Nov 06, 2024 4.305 4.360 4.300 4.330 106,027 -0.07(-1.60%)
Nov 05, 2024 4.400 4.430 4.390 4.401 23,718 +0.15(+3.54%)
Nov 04, 2024 4.280 4.300 4.250 4.250 18,715 -0.01(-0.13%)
Nov 01, 2024 4.270 4.270 4.230 4.255 9,434 +0.13(+3.04%)
Oct 31, 2024 4.110 4.180 4.110 4.130 8,661 -0.03(-0.72%)
Oct 30, 2024 4.180 4.180 4.160 4.160 43,833 -0.07(-1.65%)
Oct 29, 2024 4.235 4.250 4.200 4.230 10,566 -0.03(-0.70%)
Oct 28, 2024 4.245 4.293 4.245 4.260 20,987 +0.12(+2.90%)
Oct 25, 2024 4.190 4.190 4.139 4.140 2,889 +0.01(+0.24%)
Oct 24, 2024 4.130 4.140 4.090 4.130 32,703 -0.05(-1.10%)
Oct 23, 2024 4.160 4.185 4.157 4.176 7,093 +0.00(+0.02%)
Oct 22, 2024 4.160 4.179 4.160 4.175 8,976 +0.00(+0.00%)
Oct 21, 2024 4.196 4.200 4.157 4.175 14,471 -0.04(-1.07%)
Oct 18, 2024 4.250 4.250 4.220 4.220 6,000 +0.14(+3.43%)
Oct 17, 2024 4.041 4.100 4.041 4.080 155,872 -0.21(-4.87%)
Oct 16, 2024 4.285 4.310 4.260 4.289 29,362 +0.10(+2.37%)
Oct 15, 2024 4.280 4.280 4.187 4.190 19,234 -0.22(-4.99%)
Oct 14, 2024 4.430 4.450 4.405 4.410 18,032 -0.02(-0.45%)
Oct 11, 2024 4.420 4.460 4.387 4.430 22,099 +0.01(+0.23%)
Oct 10, 2024 4.460 4.490 4.410 4.420 18,659 -0.04(-0.90%)
Oct 09, 2024 4.420 4.493 4.400 4.460 60,364 -0.08(-1.76%)
Oct 08, 2024 4.850 4.850 4.500 4.540 35,707 -0.75(-14.18%)
Oct 07, 2024 5.480 5.480 5.151 5.290 11,691 +0.25(+4.86%)
Oct 04, 2024 5.000 5.060 4.960 5.045 24,561 -0.05(-1.08%)
Oct 03, 2024 5.350 5.350 5.040 5.100 39,755 -0.39(-7.10%)
Oct 02, 2024 5.485 5.490 5.410 5.490 90,824 +0.65(+13.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.