Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0423 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0468 0.0518 0.0423 0.0423 46,016 -0.00(-5.79%)
Jan 06, 2025 0.0491 0.0537 0.0448 0.0449 348,857 -0.01(-19.82%)
Jan 03, 2025 0.0580 0.0650 0.0478 0.0560 31,861 -0.01(-10.97%)
Jan 02, 2025 0.0455 0.0650 0.0455 0.0629 256,573 +0.01(+23.33%)
Dec 31, 2024 0.0510 0 +0.01(+16.70%)
Dec 30, 2024 0.0400 0.0500 0.0360 0.0437 235,982 -0.00(-8.58%)
Dec 27, 2024 0.0435 0.0502 0.0406 0.0478 124,791 -0.00(-6.27%)
Dec 26, 2024 0.0353 0.0560 0.0353 0.0510 120,657 +0.01(+11.84%)
Dec 24, 2024 0.0490 0.0498 0.0421 0.0456 9,524 -0.00(-5.79%)
Dec 23, 2024 0.0470 0.0522 0.0397 0.0484 245,748 -0.00(-8.33%)
Dec 20, 2024 0.0565 0.0565 0.0500 0.0528 54,487 -0.00(-0.94%)
Dec 19, 2024 0.0590 0.0607 0.0497 0.0533 293,840 -0.00(-7.30%)
Dec 18, 2024 0.0540 0.0650 0.0519 0.0575 84,520 -0.00(-0.17%)
Dec 17, 2024 0.0634 0.0640 0.0550 0.0576 311,422 -0.01(-8.72%)
Dec 16, 2024 0.0685 0.0700 0.0625 0.0631 177,739 -0.00(-6.38%)
Dec 13, 2024 0.0730 0.0730 0.0660 0.0674 19,013 +0.00(+6.98%)
Dec 12, 2024 0.0630 0.0652 0.0630 0.0630 5,922 -0.01(-8.70%)
Dec 11, 2024 0.0690 0.0690 0.0650 0.0690 40,007 +0.00(+2.22%)
Dec 10, 2024 0.0718 0.0739 0.0675 0.0675 58,068 -0.00(-4.39%)
Dec 09, 2024 0.0675 0.0760 0.0660 0.0706 94,639 +0.01(+12.96%)
Dec 06, 2024 0.0650 0.0650 0.0625 0.0625 547 -0.00(-2.95%)
Dec 05, 2024 0.0632 0.0679 0.0600 0.0644 60,066 -0.00(-4.59%)
Dec 04, 2024 0.0666 0.0678 0.0637 0.0675 111,600 -0.00(-1.03%)
Dec 03, 2024 0.0560 0.0695 0.0560 0.0682 34,098 +0.00(+0.00%)
Dec 02, 2024 0.0651 0.0730 0.0600 0.0682 154,779 -0.01(-7.46%)
Nov 29, 2024 0.0625 0.0757 0.0625 0.0737 76,919 +0.00(+5.44%)
Nov 27, 2024 0.0650 0.0699 0.0598 0.0699 80,919 -0.00(-3.72%)
Nov 26, 2024 0.0671 0.0726 0.0650 0.0726 59,814 -0.00(-1.89%)
Nov 25, 2024 0.0760 0.0760 0.0651 0.0740 414,372 -0.01(-6.80%)
Nov 22, 2024 0.1039 0.1039 0.0671 0.0794 884,925 -0.02(-20.60%)
Nov 21, 2024 0.0764 0.1070 0.0764 0.1000 21,886 +0.02(+19.76%)
Nov 20, 2024 0.1260 0.1260 0.0790 0.0835 305,230 -0.03(-24.09%)
Nov 19, 2024 0.0890 0.1140 0.0865 0.1100 299,850 +0.02(+23.60%)
Nov 18, 2024 0.0710 0.0936 0.0697 0.0890 327,767 +0.02(+27.51%)
Nov 15, 2024 0.0396 0.0752 0.0396 0.0698 200,047 +0.02(+54.08%)
Nov 14, 2024 0.0450 0.0467 0.0428 0.0453 115,373 +0.00(+4.62%)
Nov 13, 2024 0.0440 0.0470 0.0411 0.0433 91,307 -0.00(-1.59%)
Nov 12, 2024 0.0487 0.0500 0.0440 0.0440 104,050 -0.00(-9.28%)
Nov 11, 2024 0.0629 0.0629 0.0457 0.0485 123,066 -0.01(-9.51%)
Nov 08, 2024 0.0552 0.0600 0.0500 0.0536 366,180 -0.00(-2.19%)
Nov 07, 2024 0.0634 0.0639 0.0548 0.0548 251,935 -0.00(-5.68%)
Nov 06, 2024 0.0500 0.0581 0.0500 0.0581 593,658 +0.01(+14.82%)
Nov 05, 2024 0.0498 0.0578 0.0498 0.0506 72,801 +0.00(+1.20%)
Nov 04, 2024 0.0456 0.0600 0.0456 0.0500 94,337 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.