Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP: WDGJF )

0.7597 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.7597 0 -0.07(-7.97%)
Jan 03, 2025 0.8255 0 -0.01(-1.24%)
Jan 02, 2025 0.8500 0.8500 0.8359 0.8359 5,750 +0.02(+2.97%)
Dec 30, 2024 0.8118 0 +0.01(+1.42%)
Dec 27, 2024 0.7925 0.8004 0.7595 0.8004 400 -0.02(-1.89%)
Dec 26, 2024 0.8187 0.8301 0.8158 0.8158 4,050 -0.00(-0.51%)
Dec 19, 2024 0.8200 0 -0.03(-3.53%)
Dec 18, 2024 0.8500 0.8500 0.8483 0.8500 200 +0.03(+3.66%)
Dec 17, 2024 0.8500 0.8500 0.8200 0.8200 6,600 -0.06(-7.12%)
Dec 13, 2024 0.8829 0 -0.01(-0.80%)
Dec 12, 2024 0.8900 0.8900 0.8900 0.8900 100 +0.06(+7.23%)
Dec 11, 2024 0.8400 0.8720 0.8300 0.8300 30,924 +0.03(+4.27%)
Dec 09, 2024 0.7960 0 -0.03(-3.56%)
Dec 04, 2024 0.8254 0 +0.09(+11.66%)
Dec 03, 2024 0.7454 0.7454 0.7392 0.7392 5,000 +0.02(+2.18%)
Dec 02, 2024 0.6831 0.7234 0.6831 0.7234 2,965 +0.02(+2.68%)
Nov 29, 2024 0.7045 0.7045 0.7045 0.7045 500 +0.00(+0.00%)
Nov 27, 2024 0.7045 0.7045 0.7045 0.7045 500 -0.03(-3.80%)
Nov 26, 2024 0.7474 0.7474 0.7033 0.7323 19,300 -0.02(-2.96%)
Nov 25, 2024 0.7546 0.7546 0.7546 0.7546 20,000 +0.07(+10.87%)
Nov 22, 2024 0.6810 0.6810 0.6806 0.6806 1,000 -0.01(-1.08%)
Nov 21, 2024 0.6835 0.6950 0.6700 0.6880 13,600 +0.02(+2.69%)
Nov 19, 2024 0.6700 0 +0.00(+0.74%)
Nov 18, 2024 0.6900 0.7000 0.6651 0.6651 11,050 +0.02(+3.76%)
Nov 15, 2024 0.6500 0.6500 0.6400 0.6410 9,800 -0.02(-2.36%)
Nov 14, 2024 0.6977 0.6978 0.6565 0.6565 17,670 -0.05(-7.12%)
Nov 13, 2024 0.7204 0.7204 0.7068 0.7068 11,000 -0.01(-1.83%)
Nov 12, 2024 0.7500 0.7824 0.7100 0.7200 49,050 -0.08(-10.11%)
Nov 11, 2024 0.8010 0.8010 0.8000 0.8010 27,700 +0.05(+6.80%)
Nov 08, 2024 0.7812 0.7812 0.7500 0.7500 27,345 +0.08(+12.48%)
Nov 07, 2024 0.7000 0.7000 0.6100 0.6668 302,500 -0.97(-59.24%)
Nov 06, 2024 1.636 1.636 1.636 1.636 100 +0.06(+3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.