Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auri Inc (OP: AURI )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:26 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0002 0.0002 0.0001 0.0002 12,034,516 +0.00(+100.00%)
Dec 30, 2024 0.0001 0.0002 0.0001 0.0001 1,263,469 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0001 2,578,605 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 18,001 -0.00(-50.00%)
Dec 24, 2024 0.0001 0.0002 0.0001 0.0002 168,100 +0.00(+100.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0001 2,301,929 -0.00(-50.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 3,331,100 +0.00(+0.00%)
Dec 19, 2024 0.0002 0.0002 0.0002 0.0002 3,416,883 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0003 0.0001 0.0002 97,466,944 +0.00(+100.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 1,100 -0.00(-50.00%)
Dec 16, 2024 0.0002 0.0002 0.0002 0.0002 444,586 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0002 0.0001 0.0002 3,236,019 +0.00(+0.00%)
Dec 12, 2024 0.0002 0.0002 0.0002 0.0002 13,038,999 +0.00(+100.00%)
Dec 11, 2024 0.0001 0.0003 0.0001 0.0001 107,582,840 +0.00(+0.00%)
Dec 10, 2024 0.0002 0.0002 0.0001 0.0001 2,357,019 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0002 0.0001 0.0001 11,907,146 -0.00(-50.00%)
Dec 06, 2024 0.0001 0.0002 0.0001 0.0002 2,322,976 +0.00(+0.00%)
Dec 05, 2024 0.0002 0.0002 0.0001 0.0002 5,795,004 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0002 0.0001 0.0002 1,040,000 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0002 0.0002 875,000 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0002 0.0001 0.0002 7,972,911 +0.00(+0.00%)
Nov 27, 2024 0.0002 0 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0002 0.0001 0.0002 8,152,900 +0.00(+100.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 5,012,001 -0.00(-50.00%)
Nov 22, 2024 0.0002 0.0002 0.0001 0.0002 18,700,000 +0.00(+0.00%)
Nov 21, 2024 0.0002 0.0002 0.0001 0.0002 2,913,051 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0001 0.0002 9,530,000 +0.00(+100.00%)
Nov 19, 2024 0.0002 0.0002 0.0001 0.0001 30,160,000 -0.00(-50.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 43,198,900 +0.00(+100.00%)
Nov 15, 2024 0.0002 0.0002 0.0001 0.0001 19,379,080 -0.00(-50.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,140,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0002 0.0001 0.0002 16,118,152 +0.00(+100.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0001 8,178,100 -0.00(-50.00%)
Nov 11, 2024 0.0001 0.0003 0.0001 0.0002 481,792,384 +0.00(+0.00%)
Nov 08, 2024 0.0002 0.0002 0.0001 0.0002 90,991,200 +0.00(+100.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0001 27,070,228 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 9,900,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 4,570,000 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0001 282,942,272 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.