Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.1105 -0.0082 (-6.91%)
Streaming Delayed Price Updated: 1:43 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1200 0.1200 0.1105 0.1105 117,268 -0.01(-6.91%)
Jan 07, 2025 0.1100 0.1280 0.1051 0.1187 377,021 +0.02(+17.06%)
Jan 06, 2025 0.0985 0.1014 0.0910 0.1014 6,220 +0.01(+8.92%)
Jan 03, 2025 0.1002 0.1067 0.0901 0.0931 198,346 -0.02(-14.43%)
Jan 02, 2025 0.1006 0.1088 0.1001 0.1088 9,177 +0.02(+16.86%)
Dec 31, 2024 0.0931 0 -0.00(-4.02%)
Dec 30, 2024 0.1022 0.1022 0.0900 0.0970 139,063 -0.01(-5.18%)
Dec 27, 2024 0.1110 0.1116 0.0990 0.1023 121,639 +0.00(+3.33%)
Dec 26, 2024 0.0995 0.1260 0.0990 0.0990 115,853 -0.01(-12.00%)
Dec 24, 2024 0.1050 0.1130 0.0999 0.1125 130,849 +0.01(+7.14%)
Dec 23, 2024 0.0870 0.1050 0.0870 0.1050 28,484 +0.01(+5.53%)
Dec 20, 2024 0.0810 0.1010 0.0810 0.0995 17,178 +0.01(+13.07%)
Dec 19, 2024 0.0918 0.1050 0.0873 0.0880 122,010 +0.00(+3.41%)
Dec 18, 2024 0.1080 0.1080 0.0830 0.0851 145,159 -0.01(-8.00%)
Dec 17, 2024 0.0900 0.1040 0.0900 0.0925 86,252 +0.00(+1.09%)
Dec 16, 2024 0.0851 0.1061 0.0850 0.0915 53,033 +0.01(+7.65%)
Dec 13, 2024 0.1000 0.1067 0.0836 0.0850 254,416 -0.02(-20.34%)
Dec 12, 2024 0.0960 0.1067 0.0940 0.1067 253,101 -0.00(-0.74%)
Dec 11, 2024 0.1051 0.1120 0.1030 0.1075 66,002 +0.01(+6.44%)
Dec 10, 2024 0.1426 0.1426 0.1010 0.1010 253,750 -0.03(-22.37%)
Dec 09, 2024 0.1000 0.1376 0.1000 0.1301 385,074 +0.03(+36.23%)
Dec 06, 2024 0.1015 0.1079 0.0800 0.0955 241,260 +0.00(+4.95%)
Dec 05, 2024 0.0760 0.0910 0.0760 0.0910 98,474 +0.01(+11.25%)
Dec 04, 2024 0.0765 0.0858 0.0755 0.0818 304,450 +0.01(+15.05%)
Dec 03, 2024 0.0624 0.0906 0.0600 0.0711 325,707 +0.01(+17.91%)
Dec 02, 2024 0.0594 0.0605 0.0565 0.0603 21,200 +0.00(+3.61%)
Nov 29, 2024 0.0600 0.0624 0.0582 0.0582 6,467 -0.00(-3.00%)
Nov 27, 2024 0.0551 0.0600 0.0510 0.0600 184,214 +0.01(+17.65%)
Nov 26, 2024 0.0634 0.0634 0.0510 0.0510 32,614 -0.01(-21.54%)
Nov 25, 2024 0.0600 0.0650 0.0567 0.0650 55,724 +0.00(+3.50%)
Nov 22, 2024 0.0595 0.0628 0.0595 0.0628 10,750 +0.00(+3.97%)
Nov 21, 2024 0.0613 0.0623 0.0604 0.0604 73,654 +0.00(+0.17%)
Nov 20, 2024 0.0673 0.0699 0.0573 0.0603 19,850 +0.00(+5.98%)
Nov 19, 2024 0.0590 0.0650 0.0569 0.0569 26,383 -0.00(-5.64%)
Nov 18, 2024 0.0727 0.0727 0.0520 0.0603 19,441 +0.00(+0.50%)
Nov 15, 2024 0.0617 0.0729 0.0600 0.0600 25,957 -0.01(-11.11%)
Nov 14, 2024 0.0620 0.0675 0.0620 0.0675 103,990 +0.00(+0.90%)
Nov 13, 2024 0.0601 0.0669 0.0600 0.0669 46,441 -0.00(-4.43%)
Nov 12, 2024 0.0550 0.0700 0.0550 0.0700 139,106 +0.02(+40.00%)
Nov 11, 2024 0.0603 0.0650 0.0500 0.0500 417,378 -0.02(-24.81%)
Nov 08, 2024 0.0500 0.0800 0.0500 0.0665 85,743 -0.00(-2.35%)
Nov 07, 2024 0.0615 0.0725 0.0615 0.0681 423,448 +0.00(+1.79%)
Nov 06, 2024 0.0610 0.0669 0.0566 0.0669 59,500 +0.01(+11.50%)
Nov 05, 2024 0.0537 0.0615 0.0537 0.0600 51,907 +0.00(+9.09%)
Nov 04, 2024 0.0610 0.0610 0.0500 0.0550 164,055 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.